Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X5Y3 20240920 26 | P1X5Y3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.08 | 1.066 | 1.096 | 1.073 |
P1X5Y3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5Y3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.06 | -0.05 | -4.76% | 1.13 | 1.13 | 1.055 | 0 |
22 May 2024 | 1.113 | 0.03 | 2.58% | 1.085 | 1.113 | 1.074 | 0 |
21 May 2024 | 1.085 | -0.01 | -0.64% | 1.108 | 1.11 | 1.068 | 0 |
18 May 2024 | 1.092 | -0.01 | -0.82% | 1.101 | 1.132 | 1.089 | 0 |
17 May 2024 | 1.101 | 0.00 | 0.09% | 1.115 | 1.115 | 1.095 | 0 |
16 May 2024 | 1.10 | -0.01 | -1.08% | 1.129 | 1.134 | 1.073 | 0 |
15 May 2024 | 1.112 | 0.05 | 5.00% | 1.077 | 1.114 | 1.044 | 0 |
14 May 2024 | 1.059 | -0.01 | -1.03% | 1.094 | 1.097 | 1.044 | 0 |
11 May 2024 | 1.07 | 0.01 | 0.85% | 1.066 | 1.114 | 1.063 | 0 |
10 May 2024 | 1.061 | 0.00 | -0.19% | 1.076 | 1.077 | 0.987 | 0 |
09 May 2024 | 1.063 | -0.01 | -0.93% | 1.095 | 1.117 | 1.041 | 0 |
08 May 2024 | 1.073 | 0.11 | 11.08% | 1.043 | 1.082 | 1.036 | 0 |
07 May 2024 | 0.966 | 0.052 | 5.69% | 0.933 | 0.966 | 0.91 | 0 |
04 May 2024 | 0.914 | -0.063 | -6.45% | 0.986 | 1.001 | 0.881 | 0 |
03 May 2024 | 0.977 | 0.023 | 2.41% | 0.972 | 1.002 | 0.957 | 0 |
01 May 2024 | 0.954 | -0.043 | -4.31% | 1.016 | 1.02 | 0.95 | 0 |
30 Apr 2024 | 0.997 | -0.032 | -3.11% | 1.061 | 1.062 | 0.979 | 0 |
27 Apr 2024 | 1.029 | 0.04 | 4.57% | 1.026 | 1.036 | 0.985 | 0 |
26 Apr 2024 | 0.984 | -0.008 | -0.81% | 1.012 | 1.012 | 0.956 | 0 |
25 Apr 2024 | 0.992 | -0.029 | -2.84% | 1.038 | 1.044 | 0.984 | 0 |
24 Apr 2024 | 1.021 | 0.11 | 12.07% | 0.935 | 1.021 | 0.93 | 0 |