Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1X831 20351221 2.464 | P1X831 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 9.11% | 0.539 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.496 | 0.474 | 0.547 | 0.539 | 0.494 |
P1X831 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X831 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.537 | 0.054 | 11.18% | 0.496 | 0.547 | 0.474 | 0 |
| 07 Jun 2024 | 0.483 | 0.006 | 1.26% | 0.483 | 0.518 | 0.473 | 0 |
| 06 Jun 2024 | 0.477 | -0.024 | -4.79% | 0.495 | 0.495 | 0.468 | 0 |
| 05 Jun 2024 | 0.501 | -0.007 | -1.38% | 0.523 | 0.528 | 0.50 | 0 |
| 04 Jun 2024 | 0.508 | -0.027 | -5.05% | 0.539 | 0.541 | 0.507 | 0 |
| 01 Jun 2024 | 0.535 | -0.01 | -1.83% | 0.545 | 0.55 | 0.526 | 0 |
| 31 May 2024 | 0.545 | -0.03 | -5.22% | 0.581 | 0.583 | 0.54 | 0 |
| 30 May 2024 | 0.575 | 0.011 | 1.95% | 0.58 | 0.582 | 0.559 | 0 |
| 29 May 2024 | 0.564 | 0.004 | 0.71% | 0.563 | 0.566 | 0.552 | 0 |
| 28 May 2024 | 0.56 | -0.018 | -3.11% | 0.586 | 0.59 | 0.559 | 0 |
| 25 May 2024 | 0.578 | 0.01 | 1.76% | 0.579 | 0.58 | 0.566 | 0 |
| 24 May 2024 | 0.568 | 0.022 | 4.03% | 0.542 | 0.576 | 0.54 | 0 |
| 23 May 2024 | 0.546 | 0.00 | 0.00% | 0.547 | 0.576 | 0.544 | 0 |
| 22 May 2024 | 0.546 | -0.001 | -0.18% | 0.549 | 0.579 | 0.546 | 0 |
| 21 May 2024 | 0.547 | 0.006 | 1.11% | 0.563 | 0.563 | 0.523 | 0 |
| 18 May 2024 | 0.541 | 0.002 | 0.37% | 0.551 | 0.552 | 0.532 | 0 |
| 17 May 2024 | 0.539 | -0.015 | -2.71% | 0.556 | 0.559 | 0.539 | 0 |
| 16 May 2024 | 0.554 | -0.029 | -4.97% | 0.588 | 0.592 | 0.544 | 0 |
| 15 May 2024 | 0.583 | -0.006 | -1.02% | 0.604 | 0.61 | 0.558 | 850 |
| 14 May 2024 | 0.589 | -0.051 | -7.97% | 0.641 | 0.641 | 0.586 | 0 |
| 11 May 2024 | 0.64 | -0.007 | -1.08% | 0.647 | 0.647 | 0.617 | 0 |
