Volume | 91,442 |
|
|||||
News | - | ||||||
Day High | 0.016635 | Low High |
|||||
Day Low | 0.0089 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hydro Power Technologies Inc (PK) | PYBX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0089 | 0.0089 | 0.016635 | 0.018 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 91,442 | US$ 0.009902 | US$ 905 | - | 0.0003 - 0.024 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:07:45 | 10,000 | US$ 0.016635 | USD |
Hydro Power Technologies (PK) News
Historical PYBX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.018 | 0.018 | 0.0089 | 0.018 | 1,441 | -0.00137 | -7.58% |
1 Month | 0.013 | 0.0187 | 0.008865 | 0.0181373 | 62,859 | 0.00364 | 27.96% |
3 Months | 0.0189 | 0.0209 | 0.008865 | 0.0184778 | 34,427 | -0.00227 | -11.98% |
6 Months | 0.0063 | 0.024 | 0.0003 | 0.0150575 | 107,391 | 0.01034 | 164.05% |
1 Year | 0.011 | 0.024 | 0.0003 | 0.0146738 | 79,074 | 0.00564 | 51.23% |
3 Years | 0.0695 | 0.11 | 0.0003 | 0.0279603 | 227,701 | -0.05287 | -76.06% |
5 Years | 0.03 | 0.51 | 0.0003 | 0.0313315 | 172,434 | -0.01337 | -44.55% |