Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hydro Power Technologies Inc (PK) | PYBX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 06:07:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.018 |
PYBX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.018 | 0.018 | 1,441 | 0.00 | 0.00% |
| 1 Month | 0.013 | 0.0187 | 0.008865 | 0.0181373 | 62,859 | 0.005 | 38.46% |
| 3 Months | 0.0189 | 0.0209 | 0.008865 | 0.0184796 | 33,377 | -0.0009 | -4.76% |
| 6 Months | 0.0063 | 0.024 | 0.0003 | 0.0150575 | 107,391 | 0.0117 | 185.71% |
| 1 Year | 0.011 | 0.024 | 0.0003 | 0.0146738 | 79,074 | 0.007 | 63.64% |
| 3 Years | 0.04425 | 0.11 | 0.0003 | 0.0279746 | 226,504 | -0.02625 | -59.32% |
| 5 Years | 0.03 | 0.51 | 0.0003 | 0.0313315 | 172,434 | -0.012 | -40.00% |
PYBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| 10 May 2024 | 0.018 | 0.0006 | 3.45% | 0.018 | 0.018 | 0.018 | 1,441 |
| 09 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
| 08 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
| 07 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
| 04 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
| 03 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
| 02 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
| 01 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 1,440 |
| 30 Apr 2024 | 0.0174 | -0.0012 | -6.45% | 0.0174 | 0.0174 | 0.0174 | 10,000 |
| 27 Apr 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
| 26 Apr 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
| 25 Apr 2024 | 0.0186 | 0.0006 | 3.33% | 0.0186 | 0.0186 | 0.0186 | 30,336 |
| 24 Apr 2024 | 0.018 | 0.00075 | 4.35% | 0.01405 | 0.018 | 0.01405 | 49,100 |
| 23 Apr 2024 | 0.01725 | -0.00135 | -7.26% | 0.0141 | 0.0185 | 0.0096 | 55,600 |
| 20 Apr 2024 | 0.0186 | 0.00773 | 71.19% | 0.01405 | 0.0186 | 0.01405 | 159,000 |
| 19 Apr 2024 | 0.010865 | -0.00714 | -39.64% | 0.018 | 0.018 | 0.010865 | 20,714 |
| 18 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.0089 | 0.018 | 0.0089 | 4,433 |
| 17 Apr 2024 | 0.018 | -0.0007 | -3.74% | 0.0175 | 0.0187 | 0.0092 | 105,567 |
| 16 Apr 2024 | 0.0187 | 0.0007 | 3.89% | 0.013 | 0.0187 | 0.008865 | 253,820 |
| 12 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
