Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X9X7 20240620 38000 | P1X9X7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0185 | 0.018 | 0.0195 | 0.0175 |
P1X9X7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X9X7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.0155 | 0.003 | 24.00% | 0.0125 | 0.016 | 0.0115 | 0 |
28 May 2024 | 0.0125 | 0.00 | 0.00% | 0.013 | 0.014 | 0.0125 | 0 |
25 May 2024 | 0.0125 | 0.002 | 19.05% | 0.0145 | 0.015 | 0.0125 | 0 |
24 May 2024 | 0.0105 | 0.0035 | 50.00% | 0.0075 | 0.0105 | 0.007 | 0 |
23 May 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.0075 | 0.0065 | 0 |
22 May 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.008 | 0.007 | 0 |
21 May 2024 | 0.0065 | -0.0015 | -18.75% | 0.0065 | 0.0075 | 0.0065 | 0 |
18 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.0085 | 0.008 | 0 |
17 May 2024 | 0.008 | -0.0025 | -23.81% | 0.008 | 0.009 | 0.008 | 0 |
16 May 2024 | 0.0105 | -0.0065 | -38.24% | 0.014 | 0.0145 | 0.0105 | 0 |
15 May 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.018 | 0.016 | 0 |
14 May 2024 | 0.0165 | -0.0015 | -8.33% | 0.016 | 0.0165 | 0.0145 | 0 |
11 May 2024 | 0.018 | -0.0045 | -20.00% | 0.0175 | 0.0185 | 0.0165 | 0 |
10 May 2024 | 0.0225 | -0.004 | -15.09% | 0.025 | 0.026 | 0.0215 | 0 |
09 May 2024 | 0.0265 | -0.0015 | -5.36% | 0.0275 | 0.0295 | 0.0265 | 0 |
08 May 2024 | 0.028 | -0.0065 | -18.84% | 0.0295 | 0.03 | 0.028 | 0 |
07 May 2024 | 0.0345 | -0.0055 | -13.75% | 0.0345 | 0.035 | 0.0315 | 0 |
04 May 2024 | 0.04 | -0.021 | -34.43% | 0.0445 | 0.045 | 0.034 | 0 |
03 May 2024 | 0.061 | 0.001 | 1.67% | 0.06 | 0.0665 | 0.056 | 0 |
01 May 2024 | 0.06 | 0.009 | 17.65% | 0.05 | 0.0605 | 0.0485 | 0 |
30 Apr 2024 | 0.051 | -0.007 | -12.07% | 0.0505 | 0.0535 | 0.05 | 0 |