ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

P1X9X7 NLBNPIT1X9X7 20240620 38000

0.0195
0.002 (11.43%)
Last Updated: 19:20:16
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
NLBNPIT1X9X7 20240620 38000 P1X9X7 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.002 11.43% 0.0195 19:20:16
Open Price Low Price High Price Close Price Previous Close
0.0185 0.018 0.0195 0.0175
more quote information »

P1X9X7 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1X9X7 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 May 2024 0.0155 0.003 24.00% 0.0125 0.016 0.0115 0
28 May 2024 0.0125 0.00 0.00% 0.013 0.014 0.0125 0
25 May 2024 0.0125 0.002 19.05% 0.0145 0.015 0.0125 0
24 May 2024 0.0105 0.0035 50.00% 0.0075 0.0105 0.007 0
23 May 2024 0.007 0.00 0.00% 0.0065 0.0075 0.0065 0
22 May 2024 0.007 0.0005 7.69% 0.007 0.008 0.007 0
21 May 2024 0.0065 -0.0015 -18.75% 0.0065 0.0075 0.0065 0
18 May 2024 0.008 0.00 0.00% 0.008 0.0085 0.008 0
17 May 2024 0.008 -0.0025 -23.81% 0.008 0.009 0.008 0
16 May 2024 0.0105 -0.0065 -38.24% 0.014 0.0145 0.0105 0
15 May 2024 0.017 0.0005 3.03% 0.017 0.018 0.016 0
14 May 2024 0.0165 -0.0015 -8.33% 0.016 0.0165 0.0145 0
11 May 2024 0.018 -0.0045 -20.00% 0.0175 0.0185 0.0165 0
10 May 2024 0.0225 -0.004 -15.09% 0.025 0.026 0.0215 0
09 May 2024 0.0265 -0.0015 -5.36% 0.0275 0.0295 0.0265 0
08 May 2024 0.028 -0.0065 -18.84% 0.0295 0.03 0.028 0
07 May 2024 0.0345 -0.0055 -13.75% 0.0345 0.035 0.0315 0
04 May 2024 0.04 -0.021 -34.43% 0.0445 0.045 0.034 0
03 May 2024 0.061 0.001 1.67% 0.06 0.0665 0.056 0
01 May 2024 0.06 0.009 17.65% 0.05 0.0605 0.0485 0
30 Apr 2024 0.051 -0.007 -12.07% 0.0505 0.0535 0.05 0

Your Recent History

Delayed Upgrade Clock