Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XA03 20241220 60 | P1XA03 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -8.22% | 0.0335 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.02 | 0.0225 | 0.0335 | 0.0365 |
P1XA03 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XA03 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.02 | -0.003 | -13.04% | 0.022 | 0.0225 | 0.02 | 0 |
| 17 May 2024 | 0.023 | -0.001 | -4.17% | 0.04 | 0.04 | 0.023 | 0 |
| 16 May 2024 | 0.024 | 0.002 | 9.09% | 0.0365 | 0.0365 | 0.0215 | 0 |
| 15 May 2024 | 0.022 | 0.0025 | 12.82% | 0.032 | 0.032 | 0.0185 | 0 |
| 14 May 2024 | 0.0195 | -0.0005 | -2.50% | 0.0335 | 0.034 | 0.019 | 0 |
| 11 May 2024 | 0.02 | -0.0005 | -2.44% | 0.0335 | 0.035 | 0.0195 | 0 |
| 10 May 2024 | 0.0205 | 0.0005 | 2.50% | 0.033 | 0.0335 | 0.019 | 0 |
| 09 May 2024 | 0.02 | -0.0045 | -18.37% | 0.037 | 0.037 | 0.02 | 0 |
| 08 May 2024 | 0.0245 | 0.004 | 19.51% | 0.034 | 0.034 | 0.0225 | 0 |
| 07 May 2024 | 0.0205 | -0.0005 | -2.38% | 0.0345 | 0.035 | 0.0205 | 0 |
| 04 May 2024 | 0.021 | 0.0035 | 20.00% | 0.0185 | 0.023 | 0.0185 | 0 |
| 03 May 2024 | 0.0175 | -0.0065 | -27.08% | 0.033 | 0.0345 | 0.0175 | 0 |
| 01 May 2024 | 0.024 | -0.003 | -11.11% | 0.042 | 0.043 | 0.024 | 0 |
| 30 Apr 2024 | 0.027 | -0.004 | -12.90% | 0.0465 | 0.0465 | 0.0265 | 0 |
| 27 Apr 2024 | 0.031 | -0.0085 | -21.52% | 0.0415 | 0.044 | 0.031 | 0 |
| 26 Apr 2024 | 0.0395 | 0.0005 | 1.28% | 0.026 | 0.0475 | 0.026 | 0 |
| 25 Apr 2024 | 0.039 | 0.0125 | 47.17% | 0.029 | 0.0445 | 0.029 | 0 |
| 24 Apr 2024 | 0.0265 | 0.001 | 3.92% | 0.0295 | 0.0295 | 0.026 | 0 |
| 23 Apr 2024 | 0.0255 | -0.0005 | -1.92% | 0.024 | 0.027 | 0.0235 | 0 |
| 20 Apr 2024 | 0.026 | -0.0045 | -14.75% | 0.027 | 0.0285 | 0.0255 | 0 |
