Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XAD7 20240920 22 | P1XAD7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1835 | 0.171 | 0.19 | 0.1965 | 0.184 |
P1XAD7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XAD7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.186 | 0.0165 | 9.73% | 0.1835 | 0.19 | 0.171 | 0 |
17 May 2024 | 0.1695 | 0.0095 | 5.94% | 0.166 | 0.1825 | 0.166 | 0 |
16 May 2024 | 0.16 | 0.0055 | 3.56% | 0.157 | 0.1665 | 0.1515 | 0 |
15 May 2024 | 0.1545 | -0.0195 | -11.21% | 0.1745 | 0.1745 | 0.1505 | 0 |
14 May 2024 | 0.174 | -0.05 | -22.32% | 0.2175 | 0.22 | 0.174 | 0 |
11 May 2024 | 0.224 | 0.0025 | 1.13% | 0.2295 | 0.235 | 0.213 | 0 |
10 May 2024 | 0.2215 | -0.031 | -12.28% | 0.2545 | 0.2595 | 0.2215 | 5,000 |
09 May 2024 | 0.2525 | 0.025 | 10.99% | 0.2375 | 0.2645 | 0.2365 | 0 |
08 May 2024 | 0.2275 | -0.002 | -0.87% | 0.2215 | 0.2345 | 0.2215 | 5,000 |
07 May 2024 | 0.2295 | 0.004 | 1.77% | 0.2205 | 0.239 | 0.2205 | 0 |
04 May 2024 | 0.2255 | -0.026 | -10.34% | 0.2485 | 0.249 | 0.221 | 0 |
03 May 2024 | 0.2515 | 0.053 | 26.70% | 0.1965 | 0.257 | 0.1935 | 0 |
01 May 2024 | 0.1985 | 0.09 | 82.95% | 0.123 | 0.2035 | 0.1155 | 0 |
30 Apr 2024 | 0.1085 | -0.011 | -9.21% | 0.1195 | 0.1245 | 0.1085 | 0 |
27 Apr 2024 | 0.1195 | -0.005 | -4.02% | 0.1155 | 0.121 | 0.1125 | 0 |
26 Apr 2024 | 0.1245 | 0.0075 | 6.41% | 0.1255 | 0.1315 | 0.106 | 0 |
25 Apr 2024 | 0.117 | 0.003 | 2.63% | 0.109 | 0.117 | 0.109 | 0 |
24 Apr 2024 | 0.114 | -0.0085 | -6.94% | 0.129 | 0.129 | 0.105 | 0 |
23 Apr 2024 | 0.1225 | -0.004 | -3.16% | 0.12 | 0.1405 | 0.12 | 0 |
20 Apr 2024 | 0.1265 | 0.008 | 6.75% | 0.136 | 0.142 | 0.1225 | 0 |