ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mission Produce Inc

Mission Produce Inc (5YM)

11.60
0.00
(0.00%)
Closed 26 January 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.60
Bid
11.40
Offer
11.60
Volume
0.00
0.00 Day's Range 0.00
9.20 52 Week Range 14.40
Previous Close
11.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
358
Financial Volume
-
VWAP
-

5YM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.7543859649111.411.411.420011.4DE
4-2.3-16.546762589913.913.911.431912.81368146DE
120.54.504504504511.114.411.135812.83595533DE
261.40000113.725501345610.19999914.49.199999949711.91856928DE
521.6161014.49.199999945211.7600049DE
1562.730.33707865178.914.48.199999944911.51304479DE
2602.730.33707865178.914.48.199999944911.51304479DE

5YM - Frequently Asked Questions (FAQ)

What is the current Mission Produce share price?
The current share price of Mission Produce is 11.60 €
What is the 1 year trading range for Mission Produce share price?
Mission Produce has traded in the range of 9.20 € to 14.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
Fred Kadiddlehopper Fred Kadiddlehopper 4 minutes ago
Thanks for your considered response. Your insights are much appreciated. My concerns are not with the quality or superiority of the eventual product, in which I have a high degree of confidence, but rather everything else that might come into play to sink the ship; similar to what happened to RVNC,
RVNC
RobotDroid RobotDroid 4 minutes ago
Linda worthless should have addressed SH long ago, that ship has sailed. Lawsuits coming for that grifter.
NWBO
RobotDroid RobotDroid 6 minutes ago
Ignorance is bliss.
NWBO
RobotDroid RobotDroid 6 minutes ago
Pumpers are paid to move the goalposts. Been doing it for over 3 years now.
NWBO
Dragonman1 Dragonman1 7 minutes ago
Let's Hope your right, it's been too long I have been sitting on 17,000,000 shares for I don't know how manty years now, do you really believe what your saying?
GNCP
Shallup Shallup 7 minutes ago
While the WFDB encourages the establishment of new diamond bourses and aids and support bourses in their early stages , the Asian Diamond Exchange has not asked to be affiliated with the WFDB, nor has it contacted the federation at any time,” WFDB said in a statement.

I wonder why He
PHIL
Gmenfan Gmenfan 8 minutes ago
Or maybe learn code!

https://media.gettr.com/group4/getter/2025/01/25/13/777ed21f-1df1-0475-8382-152c067f2183/e0c0330a8dc132cd498e8d8f2efff271_768x0.jpg
Trinityz1 Trinityz1 8 minutes ago
you're on a roll
that made me laugh out loud
it's been -25º and nasty out here for a few weeks
Gmenfan Gmenfan 8 minutes ago
Or learn code like Biden told the coal mining workers!https://media.gettr.com/group4/getter/2025/01/25/13/777ed21f-1df1-0475-8382-152c067f2183/e0c0330a8dc132cd498e8d8f2efff271_768x0.jpg
Great8 Great8 8 minutes ago
Looks ready to rocket 🚀 
LYT
don estaban don estaban 8 minutes ago
Did you push up the bid on friday then paint the ask?
MVNT
Invest-in-America Invest-in-America 9 minutes ago
GMHS: According to the following link, on 1-27-25, Monday, "Gamehaus Holdings Inc." & "Golden Star Acquisition Corporation" will have MERGED and be trading on the NASDAQ under the new Call Letters " GMHS ".
https://finance.yahoo.com/news/gamehaus-holdings-inc-golden-star-210100905.html
Gmenfan Gmenfan 9 minutes ago
LOL ... I know the commercials!!!
delerious1 delerious1 9 minutes ago
In the the video from Tuesday CEO J.L. said "....aiming for refinery shipments next week ...".....which could mean this week coming


https://www.youtube.com/watch?v=eQh8HQlQ6N8

Now it all boils down to knowing how to read a press release...it's all there NBRI ..
NBRI
johnydollar johnydollar 9 minutes ago
Like they say jack of all trades 🙄........

Master of none......

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
DiscoverGold DiscoverGold 10 minutes ago
$NVDA Next week is the 3rd worst weekly average return of the year and one of only 10 weeks in the last decade that average losses
By: TrendSpider | January 25, 2025

• $NVDA due for a cool-off?

Next week is the 3rd worst weekly average return of the year an
NVDA
mailman69 mailman69 10 minutes ago
DT is the big grifter and I bet you put him in office !!
So 

What is worse? Lb Inqd or ???
INQD
carvajal carvajal 10 minutes ago
IMO there's a 50/50 percent change this may or may not happen. 
HMBL
Gmenfan Gmenfan 10 minutes ago
Perfect!
DiscoverGold DiscoverGold 11 minutes ago
$NVDA Bearish engulfing bar off the top of the range...
By: TrendSpider | January 25, 2025

• Bearish engulfing bar off the top of the range...

$NVDA sellers have been defending that $150 area like their lives depend on it.

pbs.twimg.com/media
NVDA
capgain capgain 11 minutes ago
Big Head Todd and the Monsters - "Brandy (You're A Fine Girl)" - Looking Glass Cover

https://www.youtube.com/watch?v=zJAsOGizkfU
carvajal carvajal 12 minutes ago

Humbl is exceptionally well-positioned as they have been testing their blockchain products with various counties. They are likely one of the few, if not the only, publicly traded
HMBL
navycmdr navycmdr 13 minutes ago
But why do that now ?

what status has changed or is changing ?
FNMA
LTListener LTListener 15 minutes ago
Theoretically, they could trade on EM indefinitely and release all kinds of news and limited financial information (minus filings) until they are ready to be acquired or trade on a more liquid exchange for institutional support of these candidate drugs in clinical trials. The quality and progress
RSPI
nowwhat2 nowwhat2 17 minutes ago
Regarding your poem - FYI

https://investorshub.advfn.com/uimage/uploads/2025/1/25/xyvydhodl_!_25_2y_buy_butt_sell.jpg


https://investorshub.advfn.com/uimage/uploads/2025/1/25/xryilxrp_!_25_8m_comp_w_HODL.jpg
XRPUSD

Your Recent History

Delayed Upgrade Clock