Mission Produce Inc Historical Data - 5YM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Mission Produce Inc (5YM)
Mission Produce Inc (5YM) Historical

Mission Produce Inc (5YM)

11.60

0.00

(0.00%)

Closed 26 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	1.75438596491	11.4	11.4	11.4	200	11.4	DE
4	-2.3	-16.5467625899	13.9	13.9	11.4	319	12.81368146	DE
12	0.5	4.5045045045	11.1	14.4	11.1	358	12.83595533	DE
26	1.400001	13.7255013456	10.199999	14.4	9.1999999	497	11.91856928	DE
52	1.6	16	10	14.4	9.1999999	452	11.7600049	DE
156	2.7	30.3370786517	8.9	14.4	8.1999999	449	11.51304479	DE
260	2.7	30.3370786517	8.9	14.4	8.1999999	449	11.51304479	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	11.4	0	0.00	11.4	11.4	11.4	0
1737667620	11.4	0	0.00	11.4	11.4	11.4	0
1737581220	11.4	-0.8	-6.56	11.4	11.4	11.4	200
1737494820	12.2	0	0.00	12.2	12.2	12.2	0
1737408420	12.2	0	0.00	12.2	12.2	12.2	0
1737149220	12.2	0	0.00	12.2	12.2	12.2	0
1737062820	12.2	0	0.00	12.2	12.2	12.2	0
1736976420	12.2	0	0.00	12.2	12.2	12.2	0
1736890020	12.2	0	0.00	12.2	12.2	12.2	0
1736803620	12.2	0	0.00	12.2	12.2	12.2	0
1736544420	12.2	-0.2	-1.61	12.2	12.2	12.2	15
1736458020	12.4	0	0.00	12.4	12.4	12.4	0
1736371620	12.4	-0.3	-2.36	12.4	12.4	12.4	150
1736285220	12.7	-1	-7.30	12.7	12.7	12.7	796
1736198820	13.7	0	0.00	13.7	13.7	13.7	0
1735939620	13.7	0	0.00	13.7	13.7	13.7	0
1735853220	13.7	0	0.00	13.7	13.7	13.7	0
1735594020	13.7	0.3	2.24	13.7	13.7	13.7	8
1735334820	13.4	-0.5	-3.60	13.9	13.9	13.4	746
1734989220	13.9	-0.2	-1.42	14	14.3	13.9	283
1734730020	14.1	2.2	18.49	12.8	14.4	12.8	1557
1734643620	11.9	-0.6	-4.80	11.9	11.9	11.9	75
1734557220	12.5	0	0.00	12.5	12.5	12.5	0
1734470820	12.5	-0.1	-0.79	12.5	12.5	12.5	75
1734384420	12.6	0.1	0.80	12.6	12.6	12.6	25
1734125220	12.5	0	0.00	12.5	12.5	12.5	0
1734038820	12.5	-0.1	-0.79	12.5	12.5	12.5	76
1733952420	12.6	0.6	5.00	12.6	12.6	12.6	100
1733866020	12	0	0.00	12	12	12	0
1733779620	12	0	0.00	12	12	12	0
1733520420	12	0	0.00	12	12	12	100
1733434020	12	-0.5	-4.00	12	12	12	20
1733347620	12.5	0	0.00	12.5	12.5	12.5	0
1733261220	12.5	0	0.00	12.5	12.5	12.5	0
1733174820	12.5	0	0.00	12.5	12.5	12.5	0
1732915620	12.5	0	0.00	12.5	12.5	12.5	0
1732829220	12.5	0	0.00	12.5	12.5	12.5	0
1732742820	12.5	0	0.00	12.5	12.5	12.5	0
1732656420	12.5	0	0.00	12.5	12.5	12.5	0
1732570020	12.5	0	0.00	12.5	12.5	12.5	100
1732310820	12.5	0	0.00	12.5	12.5	12.5	0
1732224420	12.5	0.1	0.81	12.5	12.5	12.5	497
1732138020	12.4	-0.1	-0.80	12.4	12.4	12.4	100
1732051620	12.5	0	0.00	12.5	12.5	12.5	0
1731965220	12.5	-0.4	-3.10	12.5	12.5	12.5	166
1731706020	12.9	0	0.00	12.9	12.9	12.9	0
1731619620	12.9	0	0.00	12.9	12.9	12.9	0
1731533220	12.9	0	0.00	12.9	12.9	12.9	0
1731446820	12.9	0	0.00	12.9	12.9	12.9	0
1731360420	12.9	0.3	2.38	12.9	12.9	12.9	162
1731101160	12.6	0	0.00	12.6	12.6	12.6	0
1731014760	12.6	0	0.00	12.6	12.6	12.6	0
1730928360	12.6	0.4	3.28	12.7	12.7	12.6	800
1730841960	12.2	1.1	9.91	11.2	12.2	11.2	2090
1730755560	11.1	-0.1	-0.89	11.1	11.1	11.1	97
1730444400	11.2	0	0.00	11.2	11.2	11.2	0
1730358000	11.2	0	0.00	11.2	11.2	11.2	0
1730271600	11.2	0	0.00	11.2	11.2	11.2	0
1730185200	11.2	0	0.00	11.2	11.2	11.2	0
1730098800	11.2	0	0.00	11.2	11.2	11.2	0

Mission Produce

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions