We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.6299999 | 0.19 | 13.43 | 1.645 | 1.775 | 1.615 | 1000 |
| 1719503700 | 1.437 | 0.07 | 5.27 | 1.383 | 1.494 | 1.354 | 0 |
| 1719417300 | 1.365 | -0.05 | -3.40 | 1.447 | 1.456 | 1.287 | 1000 |
| 1719330900 | 1.413 | -0.23 | -13.84 | 1.555 | 1.56 | 1.3919999 | 0 |
| 1719244500 | 1.6399999 | 0.24 | 17.56 | 1.437 | 1.6399999 | 1.412 | 0 |
| 1718985300 | 1.395 | -0.11 | -7.31 | 1.437 | 1.454 | 1.313 | 0 |
| 1718898900 | 1.5049999 | 0.07 | 4.95 | 1.51 | 1.57 | 1.406 | 300 |
| 1718812500 | 1.434 | -0.06 | -3.95 | 1.487 | 1.5 | 1.424 | 0 |
| 1718726100 | 1.493 | 0.24 | 19.44 | 1.492 | 1.53 | 1.383 | 0 |
| 1718639700 | 1.25 | -0.08 | -6.23 | 1.341 | 1.366 | 1.194 | 0 |
| 1718380500 | 1.333 | -0.21 | -13.44 | 1.57 | 1.58 | 1.274 | 0 |
| 1718294100 | 1.54 | -0.47 | -23.38 | 1.745 | 1.9 | 1.52 | 0 |
| 1718207700 | 2.0099999 | 0.59 | 41.35 | 1.53 | 2.1 | 1.481 | 0 |
| 1718121300 | 1.422 | -0.08 | -5.51 | 1.57 | 1.595 | 1.328 | 0 |
| 1718034900 | 1.5049999 | -0.09 | -5.64 | 1.466 | 1.51 | 1.326 | 0 |
| 1717775700 | 1.595 | -0.2 | -10.89 | 1.785 | 1.795 | 1.48 | 0 |
| 1717689300 | 1.79 | -0.01 | -0.28 | 1.845 | 1.86 | 1.755 | 0 |
| 1717602900 | 1.795 | 0.16 | 9.45 | 1.65 | 1.81 | 1.605 | 0 |
| 1717516500 | 1.6399999 | -0.27 | -13.91 | 1.82 | 1.82 | 1.635 | 0 |
| 1717430100 | 1.905 | 0.1 | 5.25 | 2.075 | 2.215 | 1.89 | 0 |
| 1717170900 | 1.81 | -0.07 | -3.72 | 1.845 | 2.015 | 1.735 | 300 |
| 1717084500 | 1.88 | 0.17 | 9.62 | 1.585 | 1.88 | 1.585 | 0 |
| 1716998100 | 1.715 | -0.32 | -15.52 | 1.825 | 1.85 | 1.6399999 | 0 |
| 1716911700 | 2.0299999 | -0.03 | -1.22 | 2.0299999 | 2.095 | 1.945 | 0 |
| 1716825300 | 2.055 | 0.08 | 4.05 | 1.98 | 2.06 | 1.97 | 0 |
| 1716566100 | 1.975 | 0.02 | 0.77 | 1.84 | 1.985 | 1.84 | 0 |
| 1716479700 | 1.96 | -0.24 | -10.91 | 2.16 | 2.215 | 1.91 | 0 |
| 1716393300 | 2.2 | -0.08 | -3.51 | 2.27 | 2.27 | 2.18 | 0 |
| 1716306900 | 2.2799999 | -0.09 | -3.59 | 2.32 | 2.325 | 2.16 | 0 |
| 1716220500 | 2.365 | 0.13 | 5.82 | 2.255 | 2.365 | 2.21 | 0 |
| 1715961300 | 2.235 | -0.1 | -4.28 | 2.25 | 2.295 | 2.22 | 0 |
| 1715874900 | 2.335 | -0.02 | -0.64 | 2.375 | 2.41 | 2.2799999 | 0 |
| 1715788500 | 2.35 | 0.18 | 8.05 | 2.22 | 2.465 | 2.18 | 4000 |
| 1715702100 | 2.175 | 0.11 | 5.07 | 1.975 | 2.22 | 1.96 | 0 |
| 1715615700 | 2.07 | 0.13 | 6.43 | 1.98 | 2.145 | 1.97 | 0 |
| 1715356500 | 1.945 | -0.09 | -4.19 | 2.13 | 2.21 | 1.935 | 0 |
| 1715270100 | 2.0299999 | 0.11 | 5.73 | 1.88 | 2.05 | 1.845 | 0 |
| 1715183700 | 1.92 | -0.2 | -9.22 | 2.005 | 2.0099999 | 1.835 | 600 |
| 1715097300 | 2.115 | 0.16 | 7.91 | 2.005 | 2.125 | 1.975 | 0 |
| 1715010900 | 1.96 | 0.22 | 12.64 | 1.825 | 2.02 | 1.825 | 0 |
| 1714751700 | 1.74 | 0.29 | 20.00 | 1.57 | 1.965 | 1.53 | 150 |
| 1714665300 | 1.45 | 0.07 | 4.69 | 1.421 | 1.5149999 | 1.313 | 10000 |
| 1714492500 | 1.385 | -0.21 | -13.17 | 1.555 | 1.585 | 1.343 | 10000 |
| 1714406100 | 1.595 | 0.16 | 11.46 | 1.53 | 1.635 | 1.495 | 0 |
| 1714146900 | 1.431 | 0.25 | 21.58 | 1.289 | 1.5049999 | 1.2569999 | 10975 |
| 1714060500 | 1.177 | -0.21 | -15.02 | 1.443 | 1.55 | 1.061 | 10500 |
| 1713974100 | 1.385 | -0.14 | -8.88 | 1.525 | 1.53 | 1.369 | 0 |
| 1713887700 | 1.52 | 0.49 | 47.29 | 1.197 | 1.525 | 1.137 | 0 |
| 1713801300 | 1.032 | 0.01 | 1.38 | 1.118 | 1.161 | 1.0129999 | 1225 |
| 1713542100 | 1.018 | -0.22 | -17.90 | 0.8149999 | 1.135 | 0.8149999 | 250 |
| 1713455700 | 1.24 | 0.08 | 6.44 | 1.117 | 1.2629999 | 1.012 | 10500 |
| 1713369300 | 1.165 | -0.07 | -5.36 | 1.188 | 1.381 | 1.162 | 0 |
| 1713282900 | 1.231 | -0.19 | -13.13 | 1.289 | 1.29 | 1.072 | 0 |
| 1713196500 | 1.417 | -0.31 | -17.86 | 1.7 | 1.715 | 1.417 | 0 |
| 1712937300 | 1.725 | -0.04 | -1.99 | 1.915 | 1.955 | 1.685 | 1000 |
| 1712850900 | 1.76 | -0.09 | -4.61 | 1.785 | 1.915 | 1.61 | 0 |
| 1712764500 | 1.845 | -0.34 | -15.37 | 2.285 | 2.39 | 1.71 | 0 |
| 1712678100 | 2.18 | -0.06 | -2.46 | 2.2 | 2.315 | 2.115 | 0 |
| 1712591700 | 2.235 | 0.13 | 6.18 | 2.09 | 2.265 | 2.06 | 0 |
| 1712332500 | 2.105 | -0.32 | -13.20 | 2.125 | 2.15 | 1.95 | 0 |
| 1712246100 | 2.425 | 0.14 | 6.13 | 2.295 | 2.475 | 2.29 | 0 |
| 1712159700 | 2.285 | 0.13 | 5.79 | 2.14 | 2.295 | 2.035 | 0 |
| 1712073300 | 2.16 | -0.67 | -23.67 | 2.5299999 | 2.585 | 2.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
