We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 2.605 | -0.18 | -6.46 | 2.9049999 | 2.925 | 2.505 | 0 |
| 1718898900 | 2.785 | 0.07 | 2.58 | 2.735 | 2.82 | 2.715 | 0 |
| 1718812500 | 2.715 | -0.01 | -0.18 | 2.7799999 | 2.84 | 2.675 | 0 |
| 1718726100 | 2.72 | 0.13 | 5.02 | 2.715 | 2.785 | 2.645 | 0 |
| 1718639700 | 2.59 | 0.18 | 7.47 | 2.515 | 2.6349999 | 2.38 | 0 |
| 1718380500 | 2.41 | -0.31 | -11.40 | 2.785 | 2.785 | 2.235 | 0 |
| 1718294100 | 2.72 | -0.45 | -14.20 | 3.07 | 3.12 | 2.66 | 0 |
| 1718207700 | 3.17 | 0.12 | 3.93 | 3.08 | 3.2 | 3.08 | 0 |
| 1718121300 | 3.05 | -0.33 | -9.76 | 3.39 | 3.42 | 2.95 | 0 |
| 1718034900 | 3.38 | -0.24 | -6.63 | 3.47 | 3.47 | 3.31 | 0 |
| 1717775700 | 3.62 | 0.01 | 0.28 | 3.6 | 3.7 | 3.51 | 0 |
| 1717689300 | 3.61 | 0.24 | 7.12 | 3.43 | 3.64 | 3.3 | 0 |
| 1717602900 | 3.37 | -0.05 | -1.46 | 3.49 | 3.49 | 3.34 | 0 |
| 1717516500 | 3.42 | -0.38 | -10.00 | 3.77 | 3.77 | 3.35 | 0 |
| 1717430100 | 3.8 | 0.06 | 1.60 | 3.91 | 3.92 | 3.78 | 0 |
| 1717170900 | 3.74 | -0.01 | -0.27 | 3.77 | 3.81 | 3.7 | 0 |
| 1717084500 | 3.75 | 0.21 | 5.93 | 3.48 | 3.75 | 3.46 | 0 |
| 1716998100 | 3.54 | -0.21 | -5.60 | 3.72 | 3.75 | 3.49 | 0 |
| 1716911700 | 3.75 | 0.06 | 1.63 | 3.71 | 3.8 | 3.7 | 0 |
| 1716825300 | 3.69 | -0.02 | -0.54 | 3.68 | 3.71 | 3.64 | 0 |
| 1716566100 | 3.71 | -0.02 | -0.54 | 3.54 | 3.71 | 3.54 | 0 |
| 1716479700 | 3.73 | 0.01 | 0.27 | 3.74 | 3.79 | 3.67 | 0 |
| 1716393300 | 3.72 | -0.07 | -1.85 | 3.83 | 3.85 | 3.72 | 0 |
| 1716306900 | 3.79 | -0.06 | -1.56 | 3.76 | 3.79 | 3.68 | 0 |
| 1716220500 | 3.85 | 0.01 | 0.26 | 3.89 | 3.91 | 3.83 | 0 |
| 1715961300 | 3.84 | 0.14 | 3.78 | 3.67 | 3.85 | 3.67 | 0 |
| 1715874900 | 3.7 | -0.07 | -1.86 | 3.79 | 3.79 | 3.68 | 0 |
| 1715788500 | 3.77 | 0.08 | 2.17 | 3.72 | 3.8 | 3.67 | 0 |
| 1715702100 | 3.69 | 0.16 | 4.53 | 3.51 | 3.72 | 3.51 | 0 |
| 1715615700 | 3.53 | 0.04 | 1.15 | 3.53 | 3.57 | 3.48 | 0 |
| 1715356500 | 3.49 | 0.08 | 2.35 | 3.41 | 3.54 | 3.4 | 0 |
| 1715270100 | 3.41 | -0.09 | -2.57 | 3.5 | 3.51 | 3.36 | 0 |
| 1715183700 | 3.5 | -0.01 | -0.28 | 3.53 | 3.59 | 3.41 | 0 |
| 1715097300 | 3.51 | 0.32 | 10.03 | 3.2799999 | 3.52 | 3.2799999 | 0 |
| 1715010900 | 3.19 | 0.14 | 4.59 | 3.09 | 3.2 | 3.04 | 0 |
| 1714751700 | 3.05 | -0.12 | -3.79 | 3.24 | 3.29 | 2.99 | 0 |
| 1714665300 | 3.17 | 0.08 | 2.59 | 3.15 | 3.25 | 3.12 | 0 |
| 1714492500 | 3.09 | -0.18 | -5.50 | 3.2599999 | 3.29 | 3.06 | 0 |
| 1714406100 | 3.27 | -0.07 | -2.10 | 3.41 | 3.46 | 3.23 | 0 |
| 1714146900 | 3.34 | 0.11 | 3.41 | 3.33 | 3.42 | 3.29 | 0 |
| 1714060500 | 3.23 | 0.08 | 2.54 | 3.24 | 3.36 | 3.13 | 0 |
| 1713974100 | 3.15 | -0.12 | -3.67 | 3.33 | 3.34 | 3.13 | 0 |
| 1713887700 | 3.27 | 0.32 | 10.85 | 3 | 3.27 | 2.995 | 0 |
| 1713801300 | 2.95 | 0.21 | 7.47 | 2.84 | 2.97 | 2.77 | 0 |
| 1713542100 | 2.745 | 0.02 | 0.55 | 2.5299999 | 2.765 | 2.5299999 | 0 |
| 1713455700 | 2.73 | 0.23 | 8.98 | 2.585 | 2.74 | 2.575 | 0 |
| 1713369300 | 2.505 | 0.23 | 10.11 | 2.285 | 2.585 | 2.285 | 0 |
| 1713282900 | 2.275 | -0.29 | -11.31 | 2.4 | 2.4 | 2.265 | 0 |
| 1713196500 | 2.565 | 0.03 | 1.18 | 2.575 | 2.73 | 2.565 | 0 |
| 1712937300 | 2.535 | -0.05 | -1.93 | 2.665 | 2.735 | 2.515 | 0 |
| 1712850900 | 2.585 | -0.32 | -11.02 | 2.8849999 | 2.9049999 | 2.48 | 0 |
| 1712764500 | 2.9049999 | 0.07 | 2.47 | 2.865 | 2.96 | 2.73 | 0 |
| 1712678100 | 2.835 | -0.14 | -4.55 | 2.955 | 2.99 | 2.82 | 0 |
| 1712591700 | 2.97 | 0.12 | 4.03 | 2.865 | 2.99 | 2.85 | 0 |
| 1712332500 | 2.855 | -0.18 | -5.78 | 2.81 | 2.86 | 2.715 | 0 |
| 1712246100 | 3.0299999 | 0.11 | 3.95 | 2.925 | 3.07 | 2.925 | 0 |
| 1712159700 | 2.915 | 0.2 | 7.17 | 2.69 | 2.955 | 2.69 | 0 |
| 1712073300 | 2.72 | -0.01 | -0.18 | 2.735 | 2.84 | 2.68 | 0 |
| 1711644900 | 2.725 | 0.16 | 6.03 | 2.63 | 2.75 | 2.595 | 0 |
| 1711558500 | 2.57 | 0.04 | 1.78 | 2.545 | 2.65 | 2.545 | 0 |
| 1711472100 | 2.525 | 0.14 | 5.87 | 2.4049999 | 2.56 | 2.38 | 0 |
| 1711385700 | 2.3849999 | 0.01 | 0.42 | 2.365 | 2.42 | 2.345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
