Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 33,000 |
|
|||||
| News | - | ||||||
| Day High | 0.2101 | Low High |
|||||
| Day Low | 0.2053 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diagnos Inc (QB) | DGNOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00445 | -2.09% | 0.2088 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2101 | 0.2053 | 0.2101 | 0.2088 | 0.21325 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 33,000 | US$ 0.208222 | US$ 6,871 | - | 0.175 - 0.4327 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:29:42 | 5,000 | US$ 0.2088 | USD |
Diagnos (QB) News
Real-Time news about Diagnos Inc (QB) (OTCMarkets): 0 recent articles
Historical DGNOF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2274 | 0.2274 | 0.2031 | 0.2111199 | 34,934 | -0.0186 | -8.18% |
| 1 Month | 0.18 | 0.25895 | 0.18 | 0.2231276 | 49,049 | 0.0288 | 16.00% |
| 3 Months | 0.225 | 0.28 | 0.175 | 0.2204779 | 26,965 | -0.0162 | -7.20% |
| 6 Months | 0.3223 | 0.3675 | 0.175 | 0.2676242 | 30,047 | -0.1135 | -35.22% |
| 1 Year | 0.1889 | 0.4327 | 0.175 | 0.3018855 | 28,491 | 0.0199 | 10.53% |
| 3 Years | 0.3997 | 0.5207 | 0.11 | 0.3018686 | 19,523 | -0.1909 | -47.76% |
| 5 Years | 0.2016 | 0.57136 | 0.08761 | 0.2935257 | 15,787 | 0.0072 | 3.57% |
