Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diagnos Inc (QB) | DGNOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0016 | -0.72% | 0.2192 | 06:23:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2295 | 0.213 | 0.2295 | 0.2192 | 0.2208 |
DGNOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.228 | 0.25 | 0.213 | 0.23283 | 74,600 | -0.0088 | -3.86% |
| 1 Month | 0.21215 | 0.25 | 0.1942 | 0.2195365 | 46,046 | 0.00705 | 3.32% |
| 3 Months | 0.22 | 0.25895 | 0.175 | 0.2192913 | 35,464 | -0.0008 | -0.36% |
| 6 Months | 0.3065 | 0.3675 | 0.175 | 0.2547417 | 32,052 | -0.0873 | -28.48% |
| 1 Year | 0.3207 | 0.4327 | 0.175 | 0.2939165 | 30,399 | -0.1015 | -31.65% |
| 3 Years | 0.4781 | 0.5207 | 0.11 | 0.2935879 | 20,842 | -0.2589 | -54.15% |
| 5 Years | 0.2016 | 0.57136 | 0.08761 | 0.2888269 | 16,615 | 0.0176 | 8.73% |
DGNOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.2192 | -0.0016 | -0.72% | 0.2295 | 0.2295 | 0.213 | 92,500 |
| 10 May 2024 | 0.2208 | -0.0177 | -7.42% | 0.2244 | 0.2244 | 0.2176 | 40,000 |
| 09 May 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0 |
| 08 May 2024 | 0.2385 | 0.0074 | 3.20% | 0.238 | 0.25 | 0.2289 | 106,000 |
| 07 May 2024 | 0.2311 | -0.0016 | -0.69% | 0.2348 | 0.2348 | 0.2211 | 62,500 |
| 04 May 2024 | 0.2327 | 0.0047 | 2.06% | 0.228 | 0.2352 | 0.2191 | 89,900 |
| 03 May 2024 | 0.228 | 0.0297 | 14.98% | 0.2062 | 0.228 | 0.1983 | 79,000 |
| 02 May 2024 | 0.1983 | 0.0041 | 2.11% | 0.20 | 0.2077 | 0.1983 | 25,500 |
| 01 May 2024 | 0.1942 | -0.01093 | -5.33% | 0.2068 | 0.2068 | 0.1942 | 70,000 |
| 30 Apr 2024 | 0.205125 | -0.00368 | -1.76% | 0.2065 | 0.2065 | 0.1984 | 48,000 |
| 27 Apr 2024 | 0.2088 | -0.00445 | -2.09% | 0.2101 | 0.2101 | 0.2053 | 33,000 |
| 26 Apr 2024 | 0.21325 | -0.0003 | -0.14% | 0.2153 | 0.2162 | 0.2108 | 42,000 |
| 25 Apr 2024 | 0.21355 | 0.01045 | 5.15% | 0.2211 | 0.2228 | 0.2066 | 37,000 |
| 24 Apr 2024 | 0.2031 | -0.0094 | -4.42% | 0.2127 | 0.2127 | 0.2031 | 28,000 |
| 23 Apr 2024 | 0.2125 | -0.00845 | -3.82% | 0.2274 | 0.2274 | 0.2125 | 32,734 |
| 20 Apr 2024 | 0.22095 | 0.00 | 0.00% | 0.22095 | 0.22095 | 0.22095 | 0 |
| 19 Apr 2024 | 0.22095 | -0.00145 | -0.65% | 0.22095 | 0.22095 | 0.22095 | 10,000 |
| 18 Apr 2024 | 0.2224 | 0.0062 | 2.87% | 0.224 | 0.224 | 0.21985 | 27,500 |
| 17 Apr 2024 | 0.2162 | -0.0018 | -0.83% | 0.206 | 0.2249 | 0.2043 | 47,200 |
| 16 Apr 2024 | 0.218 | -0.002 | -0.91% | 0.22 | 0.22 | 0.2111 | 28,500 |
| 13 Apr 2024 | 0.22 | 0.0168 | 8.27% | 0.21215 | 0.22 | 0.21215 | 22,000 |
| 12 Apr 2024 | 0.2032 | -0.0157 | -7.17% | 0.2138 | 0.2177 | 0.2032 | 46,500 |
