Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XC50 20240920 11 | P1XC50 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.011 | 0.0085 | 0.011 | 0.0115 |
P1XC50 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XC50 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.0085 | 0.001 | 13.33% | 0.0115 | 0.0115 | 0.007 | 0 |
01 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0065 | 0 |
31 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.006 | 17,000 |
30 May 2024 | 0.0075 | -0.005 | -40.00% | 0.015 | 0.015 | 0.0075 | 0 |
29 May 2024 | 0.0125 | -0.001 | -7.41% | 0.0165 | 0.017 | 0.012 | 0 |
28 May 2024 | 0.0135 | 0.0005 | 3.85% | 0.0175 | 0.018 | 0.013 | 0 |
25 May 2024 | 0.013 | -0.0015 | -10.34% | 0.0135 | 0.015 | 0.013 | 0 |
24 May 2024 | 0.0145 | -0.001 | -6.45% | 0.015 | 0.016 | 0.014 | 0 |
23 May 2024 | 0.0155 | -0.002 | -11.43% | 0.017 | 0.017 | 0.0145 | 0 |
22 May 2024 | 0.0175 | -0.0025 | -12.50% | 0.019 | 0.019 | 0.0155 | 0 |
21 May 2024 | 0.02 | -0.002 | -9.09% | 0.021 | 0.022 | 0.0195 | 0 |
18 May 2024 | 0.022 | -0.006 | -21.43% | 0.028 | 0.0285 | 0.021 | 0 |
17 May 2024 | 0.028 | 0.00 | 0.00% | 0.031 | 0.031 | 0.026 | 0 |
16 May 2024 | 0.028 | 0.0045 | 19.15% | 0.0235 | 0.028 | 0.023 | 0 |
15 May 2024 | 0.0235 | 0.0005 | 2.17% | 0.0235 | 0.025 | 0.0225 | 0 |
14 May 2024 | 0.023 | -0.003 | -11.54% | 0.029 | 0.029 | 0.0225 | 0 |
11 May 2024 | 0.026 | -0.0025 | -8.77% | 0.029 | 0.029 | 0.0255 | 0 |
10 May 2024 | 0.0285 | 0.0005 | 1.79% | 0.031 | 0.031 | 0.0275 | 0 |
09 May 2024 | 0.028 | -0.0055 | -16.42% | 0.037 | 0.037 | 0.026 | 0 |
08 May 2024 | 0.0335 | 0.015 | 81.08% | 0.019 | 0.0335 | 0.0175 | 0 |
07 May 2024 | 0.0185 | -0.0005 | -2.63% | 0.0235 | 0.0235 | 0.0175 | 0 |