ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
65.235
-2.74%
US Dollar vs AUD
1.55958
-0.35%
Bitcoin
88,061.18
3.38%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Air New Zealand Limited (AIZ) Share Price

Air New Zealand Limited

Air New Zealand Limited (AIZ)

Assurant Inc
0.535
-0.005
(-0.93%)
Closed 22 April 4:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.535
Bid
0.53
Offer
0.54
Volume
143,175
0.53 Day's Range 0.54
0.465 52 Week Range 0.58
Market Cap
1.802B
Previous Close
0.54
Open
0.54
Last Trade
2
@
0.54
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
566,801
Shares Outstanding
3,368,464,222
Dividend Yield
5.49%
PE Ratio
12.24
Earnings Per Share (EPS)
0.04
Revenue
6.75B
Net Profit
146M

About Air New Zealand Limited

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.airnz.co.nz
Headquarters
Auckland, Nzl
Founded
1940
Air New Zealand Limited is listed in the Air Transport, Scheduled sector of the Australian Stock Exchange with ticker AIZ. The last closing price for Air New Zealand was AUD0.54. Over the last year, Air New Zealand shares have traded in a share price range of AUD 0.465 to AUD 0.58.

Air New Zealand currently has 3,368,464,222 shares in issue. The market capitalisation of Air New Zealand is AUD1.82 billion. Air New Zealand has a price to earnings ratio (PE ratio) of 12.24.

Ask ADVFN Intelligence (AI)

AIZ Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.9259259259260.540.550.5254209720.53312076DE
4-0.02-3.60360360360.5550.580.525816500.55198417DE
12-0.015-2.727272727270.550.580.525668010.5578678DE
260.0510.30927835050.4850.580.475265260.53359581DE
52-0.02-3.60360360360.5550.580.4655515000.51689043DE
156-0.25-31.8471337580.7850.820.4658056320.61619189DE
260-0.675-55.78512396691.211.880.46511274041.06713583DE

AIZ - Frequently Asked Questions (FAQ)

What is the current Air New Zealand share price?
The current share price of Air New Zealand is AUD 0.535
How many Air New Zealand shares are in issue?
Air New Zealand has 3,368,464,222 shares in issue
What is the market cap of Air New Zealand?
The market capitalisation of Air New Zealand is AUD 1.82B
What is the 1 year trading range for Air New Zealand share price?
Air New Zealand has traded in the range of AUD 0.465 to AUD 0.58 during the past year
What is the PE ratio of Air New Zealand?
The price to earnings ratio of Air New Zealand is 12.24
What is the cash to sales ratio of Air New Zealand?
The cash to sales ratio of Air New Zealand is 0.26
What is the reporting currency for Air New Zealand?
Air New Zealand reports financial results in NZD
What is the latest annual turnover for Air New Zealand?
The latest annual turnover of Air New Zealand is NZD 6.75B
What is the latest annual profit for Air New Zealand?
The latest annual profit of Air New Zealand is NZD 146M
What is the registered address of Air New Zealand?
The registered address for Air New Zealand is 185 FANSHAWE STREET, AUCKLAND, 1010
What is the Air New Zealand website address?
The website address for Air New Zealand is www.airnz.co.nz
Which industry sector does Air New Zealand operate in?
Air New Zealand operates in the AIR TRANSPORT, SCHEDULED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCBBowen Coking Coal Limited
AUD 0.3175
(7,837.50%)
794.46k
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
3.04M
TTITraffic Technologies Ltd
AUD 0.003
(50.00%)
1.63M
HASOHastings Technology Metals Limited
AUD 0.06
(42.86%)
21.88k
VHMVHM Ltd
AUD 0.3375
(40.63%)
540.92k
CCORCalmer Co International Ltd
 0.001
(-75.00%)
228.57k
OLIOlivers Real Food Limited
AUD 0.003
(-40.00%)
6.83M
IBXOImagion Biosystems Limited
AUD 0.002
(-33.33%)
2.01M
TASTasman Resources Ltd
AUD 0.003
(-25.00%)
153.82k
SISSimble Solutions Limited
AUD 0.003
(-25.00%)
30k
AVMAdvance Metals Ltd
AUD 0.048
(37.14%)
53.48M
VAUVault Minerals Ltd
AUD 0.485
(3.19%)
37.1M
PLSPilbara Minerals Limited
AUD 1.42
(3.84%)
36.71M
IMUImugene Limited
AUD 0.024
(-4.00%)
34.37M
ANRAntara Lifesciences Ltd
AUD 0.0065
(8.33%)
33.54M

Discussion

View Full Feed
Mrspencers Mrspencers 3 minutes ago
$CBLO is quietly positioning itself as one of the most compelling OTC plays right now.

Here’s why:
• 14MW Bitcoin mining = real revenue
• CoinEdge JV taps into crypto lending markets
• Strategic exposure to top-tier crypto ($ADA)
• Fully reporting + clean s
ADA CBLO
gdog gdog 3 minutes ago
k well have fun
MRES
Prudent Capitalist Prudent Capitalist 3 minutes ago
Strange sell-off in the dollar raises the specter of investors losing trust in the US under Trump

06:00:00 AM ET, 04/18/2025 - Associated Press

NEW YORK (AP) — Among the threats tariffs pose to the U.S. economy, none may be as strange as the sell-off in the dollar.
DjScottyT DjScottyT 3 minutes ago
Another week of nothing!
TSOI
BGCapital BGCapital 3 minutes ago
Heads up on RHCO $5.7M in revenue last quarter and net profitable. Only 24M shares held at DTC. New play I’m going to be posting a lot of DD on them
https://x.com/stockpicksnyc/status/1914315201827987576?s=46
DTC RHCO
newmedman newmedman 3 minutes ago
Wells Fargo came out with a target price of 130 this morning and I still think that's being too generous. The conference call should be a hoot after they post those dismal numbers. Elmo claiming to be a victim is going to be even more funny.

He might have to double his ketamine dosage
TSLA
vp_007_99 vp_007_99 4 minutes ago
I guess the naked short pumping didn't work.  LMAO
BYDDY
Rainer Rainer 4 minutes ago
L2 shift
AFFU
Paulm1234 Paulm1234 4 minutes ago
No one cares 
TWOH
ORCA ORCA 4 minutes ago
(((you would be more wise and have some common sense)))HMMMM.I KNOW THAT THE STOCK HAD SOME HUGE RUNS
IN THE LAST 3 YEARS.I GUESS THE WISE OLD GUYS.USED THEIR WISENESS. AND MADE $$$$$.LOL.
THIS LAST BOTTOM WAS AT .0075.ITS IS UP TO .099 ALREADY.
BELOW THE RUNS. IN THE LAST 3
VPLM
BGCapital BGCapital 4 minutes ago
Heads up on RHCO $5.7M in revenue last quarter and net profitable. Only 24M shares held at DTC. New play I’m going to be posting a lot of DD on them
https://x.com/stockpicksnyc/status/1914315201827987576?s=46
DTC RHCO
mdb1 mdb1 5 minutes ago
And I thought the US markets would be up today. NASDAQ down 520s already!!! Who knew?
META
mdb1 mdb1 5 minutes ago
And I thought the US markets would be up today. NASDAQ down 520s already!!! Who knew?
META
Monksdream Monksdream 5 minutes ago
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/21/qbsrvIMG_6226.gif
MULN
ace65 ace65 5 minutes ago
Looks like .0006s soon here !!
AFFU
fredscott36 fredscott36 5 minutes ago
....................awaiting a decision from NAOMI................probably a couple of weeks away............????..............no clue..........but the situation was settled and all involved want the last of the LIBOR cases to close and end the matter, forever.................????.........
DTGoody DTGoody 5 minutes ago
When I look for good stocks the first thing I look at is the market cap before I invest in a stock. AFFU has less than a million-Dollar market cap which is as about as low as you can get for a publicly traded company. Just to put that into perspective when N$AV ran to .15 cents from .0003 back in 20
AFFU AV RGBP
JusDePomme JusDePomme 6 minutes ago
Just need big traders slap ask than we are good .001+ ...feel news around corner here
PSWW
DTGoody DTGoody 6 minutes ago
When I look for good stocks the first thing I look at is the market cap before I invest in a stock. AFFU has less than a million-Dollar market cap which is as about as low as you can get for a publicly traded company. Just to put that into perspective when N$AV ran to .15 cents from .0003 back in 20
AFFU AV RGBP
DTGoody DTGoody 6 minutes ago
When I look for good stocks the first thing I look at is the market cap before I invest in a stock. AFFU has less than a million-Dollar market cap which is as about as low as you can get for a publicly traded company. Just to put that into perspective when N$AV ran to .15 cents from .0003 back in 20
AFFU AV RGBP
exwannabe exwannabe 7 minutes ago
Steady-T, NICE will perform most of the work prior to approval if possible. They process will halt when they have the draft guidance ready for submission as that is confidential prior to approval.

https://view.officeapps.live.com/op/view.aspx?src=https%3A%2F%2Fwww.nice.org.uk%2FMedi
NWBO
BGCapital BGCapital 7 minutes ago
Heads up on RHCO $5.7M in revenue last quarter and net profitable. Only 24M shares held at DTC. New play I’m going to be posting a lot of DD on them
https://x.com/stockpicksnyc/status/1914315201827987576?s=46
DTC RHCO
Blueduke Blueduke 7 minutes ago
Another Fun Fact last year they voted themselves in and closed the meeting immediately!!!!!!!
CVSI
Nikodemos Nikodemos 7 minutes ago
Where's the HHSE, Eric Parkinson, Barr McClellan, "American Manifesto" presence &/or UPDATE?

How come they don't have a COUNTDOWN working over there... to the E-BOOK release HHSE (Eric Parkinson) claims is expected in ~ 7 FULL trading days?

In fact, a SEARCH of the FO
HHSE
Investor2014 Investor2014 7 minutes ago
I guess it is true that biology and medicine is not rocket science.
AVXL

Your Recent History

ASX
AIZ
Air New Zealand
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads