ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,562.50
0.81%
S&P ASX All Technology
3,985.90
1.11%
Brent Oil
76.05
0.00%
US Dollar vs AUD
1.60935
0.04%
Bitcoin
104,833.43
0.09%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Air New Zealand Limited (AIZ) Share Price

Air New Zealand Limited

Air New Zealand Limited (AIZ)

Assurant Inc
0.56
0.00
( 0.00% )
Updated: 10:56:31
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.56
Bid
0.555
Offer
0.56
Volume
18,736
0.56 Day's Range 0.565
0.465 52 Week Range 0.61
Market Cap
1.886B
Previous Close
0.56
Open
0.565
Last Trade
9
@
0.56
Last Trade Time
10:28:54
Financial Volume
-
VWAP
-
Average Volume (3m)
501,173
Shares Outstanding
3,368,464,222
Dividend Yield
6.89%
PE Ratio
8.08
Earnings Per Share (EPS)
0.04
Revenue
6.75B
Net Profit
146M

About Air New Zealand Limited

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.airnz.co.nz
Headquarters
Auckland, Nzl
Founded
1940
Air New Zealand Limited is listed in the Air Transport, Scheduled sector of the Australian Stock Exchange with ticker AIZ. The last closing price for Air New Zealand was AUD0.56. Over the last year, Air New Zealand shares have traded in a share price range of AUD 0.465 to AUD 0.61.

Air New Zealand currently has 3,368,464,222 shares in issue. The market capitalisation of Air New Zealand is AUD1.89 billion. Air New Zealand has a price to earnings ratio (PE ratio) of 8.08.

Ask ADVFN Intelligence (AI)

AIZ Latest News

More News

Airbus, Air New Zealand to Jointly Study Hydrogen Aircraft Feasibility --Update

By Stephen Wright WELLINGTON, New Zealand--Airbus SE and Air New Zealand Ltd. have agreed to jointly research the feasibility of operating a hydrogen-fueled aircraft by the end of this decade...

16 September 2021
Dow Jones News

Airbus, Air New Zealand to Jointly Study Hydrogen Aircraft Feasibility

By Stephen Wright WELLINGTON, New Zealand--Airbus SE and Air New Zealand Ltd. have agreed to jointly research the feasibility of operating a hydrogen-fueled aircraft by the end of this decade. Air...

16 September 2021
Dow Jones News

Air New Zealand Aims for Zero-Carbon Plane in Fleet by 2030

By Stephen Wright Air New Zealand should be trialing a zero-carbon aircraft in its fleet by 2030 and is exploring green hydrogen and electric options, according to its executive overseeing safety...

09 September 2021
Dow Jones News

Air New Zealand Grounds 777 Fleet Until at Least Sept 2021 --Update

By Stephen Wright WELLINGTON, New Zealand--Air New Zealand Ltd. said its fleet of Boeing 777 jets will be grounded until at least September 2021 due to an expected slower recovery in international...

10 September 2020
Dow Jones News

Air New Zealand Grounds 777 Fleet Until at Least September 2021

By Stephen Wright WELLINGTON, New Zealand--Air New Zealand Ltd. said its fleet of Boeing 777 jets will be grounded until at least September 2021 due to an expected slower recovery in international...

10 September 2020
Dow Jones News

Bratspies Out As Walmart Shuffles Its Executives -- WSJ

By Sarah Nassauer This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall Street Journal (January 18...

18 January 2020
Dow Jones News

Walmart Shuffles Executive Ranks After Holiday Season--2nd Update

By Sarah Nassauer Walmart Inc. chief merchant Steve Bratspies is leaving the company as the country's largest retailer shakes up its executive ranks following the crucial holiday season. Mr...

18 January 2020
Dow Jones News

Walmart Shuffles Executive Ranks After Holiday Season--Update

By Sarah Nassauer Walmart Inc. chief merchant Steve Bratspies is leaving the company as the country's largest retailer shakes up its executive ranks following the crucial holiday season. Mr...

18 January 2020
Dow Jones News

Air New Zealand Cancels Some Flights Due to Engine Issues

By Stephen Wright Air New Zealand Ltd. (AIR.NZ) is canceling some international flights to carry out unscheduled maintenance on Rolls-Royce Holdings PLC (RR.LN) engines, affecting about 14,000...

18 November 2019
Dow Jones News

United, Air New Zealand Plan Nonstop New York/Auckland Flights

By Colin Kellaher United Airlines Holdings Inc. (UAL) and Air New Zealand Ltd. (AIR.NZ) Wednesday said they plan to offer nonstop service between the New York area and Auckland starting next...

24 October 2019
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.9009009009010.5550.5650.5554057160.55961882DE
40.023.70370370370.540.5650.535081320.54787673DE
120.0714.28571428570.490.5650.4755011730.5200676DE
260.0356.666666666670.5250.5650.474932020.50818946DE
52-0.04-6.666666666670.60.610.4655724910.52020796DE
156-0.77-57.89473684211.331.560.4658972250.68924314DE
260-2.24-802.82.80.46511514771.08009466DE

AIZ - Frequently Asked Questions (FAQ)

What is the current Air New Zealand share price?
The current share price of Air New Zealand is AUD 0.56
How many Air New Zealand shares are in issue?
Air New Zealand has 3,368,464,222 shares in issue
What is the market cap of Air New Zealand?
The market capitalisation of Air New Zealand is AUD 1.89B
What is the 1 year trading range for Air New Zealand share price?
Air New Zealand has traded in the range of AUD 0.465 to AUD 0.61 during the past year
What is the PE ratio of Air New Zealand?
The price to earnings ratio of Air New Zealand is 8.08
What is the cash to sales ratio of Air New Zealand?
The cash to sales ratio of Air New Zealand is 0.17
What is the reporting currency for Air New Zealand?
Air New Zealand reports financial results in NZD
What is the latest annual turnover for Air New Zealand?
The latest annual turnover of Air New Zealand is NZD 6.75B
What is the latest annual profit for Air New Zealand?
The latest annual profit of Air New Zealand is NZD 146M
What is the registered address of Air New Zealand?
The registered address for Air New Zealand is 185 FANSHAWE STREET, AUCKLAND, 1010
What is the Air New Zealand website address?
The website address for Air New Zealand is www.airnz.co.nz
Which industry sector does Air New Zealand operate in?
Air New Zealand operates in the AIR TRANSPORT, SCHEDULED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CR3ODCore Energy Minerals Ltd
AUD 0.003
(200.00%)
600k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
21.49k
PODOAPodium Minerals Limited
AUD 0.008
(33.33%)
669.11k
88E88 Energy Limited
AUD 0.002
(33.33%)
566.23k
NESNelson Resources Ltd
AUD 0.004
(33.33%)
180k
ATHOAlterity Therapeutics Limited
AUD 0.008
(-33.33%)
26.61M
DAFDiscovery Alaska Ltd
AUD 0.014
(-30.00%)
424.59k
JATJatcorp Limited
AUD 0.35
(-29.29%)
260.48k
CNDOACondor Energy Ltd
AUD 0.005
(-28.57%)
87k
AKNAuking Mining Ltd
AUD 0.003
(-25.00%)
150k
ATHAlterity Therapeutics Ltd
AUD 0.0135
(-25.00%)
40.58M
SYASayona Mining Limited
AUD 0.0235
(6.82%)
33.62M
ATHOAlterity Therapeutics Limited
AUD 0.008
(-33.33%)
26.61M
TMXTerrain Minerals Limited
AUD 0.005
(0.00%)
20.24M
VAUVault Minerals Ltd
AUD 0.3875
(6.16%)
18.58M

Discussion

View Full Feed
kennyt 335 kennyt 335 3 minutes ago
You need shares? 7.00 and it’s yours ELTP$$$$$$$$ won’t see you in Vegas!!! Clowns drive clown cars! Don’t hit the curb👍
ELTP
cjstocksup cjstocksup 3 minutes ago
🚨Did Obama and Eric Holder just get caught taking campaign $$ to rig our courts?

Small business ParkerVision developed and patented a revolutionary microchip

Chip design was stolen and a jury awarded huge verdict

Obama got invited to fundraiser at
ProfitChaser ProfitChaser 3 minutes ago
Things can turn around quick in OTC land. You just never know what is going on behind the scenes. I think this one will turn out to be a nice one. TJG and Oldstocks are proably the most educated 2 people on this stock. Both have good post today.

https://investorshub.advfn.com/boards/
oceans11 oceans11 3 minutes ago
Always a good sign when masses of nonsense-spewing goobers converge on a particular board.
Looks like they brought a 25% gain with 'em.
Cool...
DPLS
OMOLIVES OMOLIVES 3 minutes ago
The asset have or will have liens on it...as in the subsidiary(Fin Cap) and Ybyra. That has to be corrected first.
HMBL
Disquisition Disquisition 3 minutes ago
Had enough MAGA yet, blackhawks?

Wait until this upcoming November...we are going to kick it up into MEGA MAGA drive!

Then November 2026 will commence the EXPONENTIAL MAGA age

November 2027 will get even MORE MAGA with the ULTRA MAGA executive orders and
biowin biowin 4 minutes ago
We all know they are not getting paid to lie but you are, yes they did say Bioamber Inc shares have value and that there is a new transfer agent for Bioamber shares from December 2019, the transfer agent has to be Continental trust agent which is with Tlgy acquisition corp,and has until April, 2025
tigerpac tigerpac 4 minutes ago
It turns out the USAID contracts are their international contracts.   The company is so diverse and used to delays (from govt shutdowns) that this will be another blip on the radar imo.
TTEK
newmedman newmedman 4 minutes ago
Go do the voodoo that you do so well..😉

https://bsky.app/profile/sundaedivine.bsky.social/post/3lgvutqydu222

[yt]jS_Shu8y0sI[/yt]
Jetmek_03052 Jetmek_03052 5 minutes ago
There’s no one here that has any idea of what it feels like.

There aren’t any shorts (naked or otherwise) in DBMM!
DBMM
cjstocksup cjstocksup 5 minutes ago
Yesterday’s public scolding of RFK woke a lot of Democrat voters up

They like RFK

They know he just wants better medicines and cleaner food

And he was dragged over hot coals for it by the people they thought they supported

Bernie, Elizabeth
ProfitChaser ProfitChaser 6 minutes ago
Awesome post TJG. I think everything will work out here. You just never know what is going on behind the scenes. The best thing is I have been adding often and have a nice amount of shares now.
AFFU
cjstocksup cjstocksup 6 minutes ago
Kash Patel’s 1st move as FBI Director should be to fire every FBI agent that kneeled for BLM

This is why Deep State Senators will oppose him

They defend the Marxists in our government
https://x.com/DC_Draino/status/1884971464929005796
RunningLow RunningLow 6 minutes ago
I don’t believe Greenway has employees. My understanding is that Zoellers is a contract person.
GWTI
OMOLIVES OMOLIVES 7 minutes ago
There is no one to submit the financials. The so called fertilizer is encumbered via the Fin Cap subsidiary. There are three active liens proceeding/started via Sao Paulo jurisdiction. The first one started in May of last year.

If they can not handle B3 and CVM in Brazil...there
CVM
northam43 northam43 7 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/1/30/evjak1_Status_Report.PNG
cjstocksup cjstocksup 7 minutes ago
Kash Patel exposed the illegal FBI spying on President Trump

He exposed the Russia Collusion hoax

He’s been loyal to President Trump and the MAGA movement since day 1

He’s intelligent, he’s a fighter, and he knows where all the bodies are buried
misterfishman misterfishman 8 minutes ago
Ha your one of those dreamers thinking this scam will come back.
NNRX
Ganoocheebeans Ganoocheebeans 8 minutes ago
George Sharp brings the boom, that's what he does
George Sharp brings the boom, he brings the boom to you
George Sharp brings the boom, he brings the boom to everyone
George Sharp brings the boom, your favorite GVSI son

**Verse 1:**
Every afternoo
GVSI
samk samk 8 minutes ago
xodcode, after Peer Review all doubts and all other typical negative spin narratives have been answered and dismissed.
Yes, the MARKET has its goal/agenda regarding the stock price. It could be short covering, accumulation, or both. We have posters on this board
with background
AVXL
Invest-in-America Invest-in-America 8 minutes ago
And Mr. JOE did NOT "materialize" the outright violent & deadly INSURRECTION at our Nation's Capitol, Homeboy!!And if you REALLY knew anything about Global TRUTH, you would know that it was TRUMP's 1-6-21 coup attempt which inspired the Russian's invasion of Ukraine; and inspired the militar
RNAZ
hedge_fun hedge_fun 9 minutes ago
Tony’s been doin that for years………
APRU
cjstocksup cjstocksup 9 minutes ago
BREAKING: Extremist who tried to kill Scott Bessent with Molotov cocktails revealed to be trans woman inspired by Luigi Mangione
https://x.com/JackPosobiec/status/1884943007348089145
vlispxpert vlispxpert 9 minutes ago
BORR news, was trying to figure out why b/a were upticking in after hours:

https://finance.yahoo.com/news/borr-drilling-limited-collections-mexico-230600009.html


search my BORR posts in room ;)
janice shell janice shell 9 minutes ago
Good article from the NYT. But they need to get tougher. Trump's behavior is just not acceptable. He needs to go.

Your Recent History

ASX
AIZ
Air New Zealand
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads