Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air New Zealand Limited | AIZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -0.49% | 0.505 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.51 | 0.50 | 0.51 | 0.505 | 0.5075 |
AIZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.545 | 0.50 | 0.519341 | 1,210,450 | -0.035 | -6.48% |
| 1 Month | 0.555 | 0.56 | 0.50 | 0.541919 | 1,021,508 | -0.05 | -9.01% |
| 3 Months | 0.60 | 0.61 | 0.50 | 0.559015 | 736,256 | -0.095 | -15.83% |
| 6 Months | 0.615 | 0.63 | 0.50 | 0.57689 | 603,660 | -0.11 | -17.89% |
| 1 Year | 0.705 | 0.77 | 0.50 | 0.645641 | 629,981 | -0.20 | -28.37% |
| 3 Years | 1.60 | 1.65 | 0.47 | 0.885174 | 962,454 | -1.10 | -68.44% |
| 5 Years | 2.48 | 2.94 | 0.47 | 1.14 | 1,102,470 | -1.98 | -79.64% |
AIZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.5075 | -0.0075 | -1.46% | 0.52 | 0.52 | 0.5075 | 1,320,352 |
| 23 Apr 2024 | 0.515 | -0.01 | -1.90% | 0.52 | 0.525 | 0.51 | 2,099,681 |
| 22 Apr 2024 | 0.525 | -0.005 | -0.94% | 0.515 | 0.53 | 0.515 | 1,133,836 |
| 19 Apr 2024 | 0.53 | -0.005 | -0.93% | 0.545 | 0.545 | 0.52 | 1,026,145 |
| 18 Apr 2024 | 0.535 | -0.0075 | -1.38% | 0.54 | 0.545 | 0.535 | 472,235 |
| 17 Apr 2024 | 0.5425 | -0.0075 | -1.36% | 0.55 | 0.55 | 0.54 | 813,842 |
| 16 Apr 2024 | 0.55 | -0.005 | -0.90% | 0.555 | 0.555 | 0.54 | 988,519 |
| 15 Apr 2024 | 0.555 | -0.005 | -0.89% | 0.55 | 0.56 | 0.55 | 269,735 |
| 12 Apr 2024 | 0.56 | 0.005 | 0.90% | 0.555 | 0.56 | 0.5525 | 439,211 |
| 11 Apr 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.56 | 0.55 | 1,353,071 |
| 10 Apr 2024 | 0.555 | 0.0025 | 0.45% | 0.555 | 0.5575 | 0.55 | 636,495 |
| 09 Apr 2024 | 0.5525 | -0.0075 | -1.34% | 0.555 | 0.555 | 0.55 | 3,067,786 |
| 08 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
| 05 Apr 2024 | 0.56 | 0.005 | 0.90% | 0.56 | 0.56 | 0.555 | 104,173 |
| 04 Apr 2024 | 0.555 | -0.0025 | -0.45% | 0.555 | 0.56 | 0.555 | 826,496 |
| 03 Apr 2024 | 0.5575 | -0.0025 | -0.45% | 0.56 | 0.56 | 0.555 | 754,252 |
| 02 Apr 2024 | 0.56 | 0.003 | 0.54% | 0.555 | 0.56 | 0.5525 | 907,728 |
| 28 Mar 2024 | 0.557 | 0.002 | 0.36% | 0.555 | 0.56 | 0.555 | 1,152,074 |
| 27 Mar 2024 | 0.555 | 0.005 | 0.91% | 0.555 | 0.555 | 0.55 | 429,898 |
| 26 Mar 2024 | 0.55 | -0.0025 | -0.45% | 0.555 | 0.555 | 0.55 | 406,384 |
