Air New Zealand Limited Historical Data - AIZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Air New Zealand Limited (AIZ)
Air New Zealand Limited (AIZ) Historical

Air New Zealand Limited (AIZ)

0.57

0.00

(0.00%)

Closed 07 February 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.78571428571	0.56	0.575	0.555	793611	0.56412932	DE
4	0.03	5.55555555556	0.54	0.575	0.53	598207	0.55604344	DE
12	0.085	17.5257731959	0.485	0.575	0.475	545269	0.52759006	DE
26	0.065	12.8712871287	0.505	0.575	0.47	495062	0.51042827	DE
52	-0.03	-5	0.6	0.61	0.465	582301	0.5206097	DE
156	-0.92	-61.744966443	1.49	1.56	0.465	898623	0.6853253	DE
260	-2.13	-78.8888888889	2.7	2.73	0.465	1153186	1.07793098	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738818900	0.5699999	0	0.00	0.5649999	0.5699999	0.5649999	232962
1738732500	0.5699999	-0.002	-0.35	0.575	0.575	0.5699999	590788
1738646100	0.5719999	0.002	0.35	0.5649999	0.575	0.5649999	504899
1738559700	0.5699999	0.005	0.88	0.5699999	0.5699999	0.5649999	151753
1738300500	0.5649999	0.0049999	0.89	0.5649999	0.5699999	0.555	580238
1738214100	0.56	-0.0025	-0.44	0.56	0.5649999	0.555	2140379
1738127700	0.5625	0.0025	0.45	0.555	0.5625	0.555	515033
1738041300	0.56	0.005	0.90	0.555	0.56	0.555	463406
1737695700	0.555	-0.0025	-0.45	0.56	0.56	0.555	118049
1737609300	0.5575	0.0025	0.45	0.555	0.56	0.555	526376
1737522900	0.555	0.005	0.91	0.55	0.56	0.55	777226
1737436500	0.55	-0.0025	-0.45	0.55	0.555	0.55	250508
1737350100	0.5525	-0.0025	-0.45	0.555	0.555	0.55	861564
1737090900	0.555	0.015	2.78	0.54	0.555	0.54	2345810
1737004500	0.54	0.005	0.93	0.54	0.5425	0.535	474272
1736918100	0.535	0.003	0.56	0.53	0.54	0.53	355791
1736831700	0.532	0	0.00	0.54	0.54	0.53	176279
1736745300	0.532	-0.003	-0.56	0.535	0.535	0.53	167370
1736486100	0.535	-0.005	-0.93	0.54	0.54	0.535	165737
1736399700	0.54	0	0.00	0.54	0.54	0.535	200446
1736313300	0.54	0.005	0.93	0.535	0.5425	0.535	240456
1736226900	0.535	0.005	0.94	0.535	0.54	0.53	641251
1736140500	0.53	-0.005	-0.93	0.54	0.54	0.53	685188
1735881300	0.535	-0.01	-1.83	0.54	0.545	0.535	394664
1735794900	0.545	0	0.00	0.54	0.545	0.5375	295091
1735617660	0.545	0.01	1.87	0.54	0.545	0.535	532303
1735535700	0.535	0.0025	0.47	0.535	0.54	0.525	1002386
1735276500	0.5325	-0.0025	-0.47	0.53	0.54	0.525	632109
1735014060	0.535	0.01	1.90	0.52	0.535	0.52	476260
1734930900	0.525	0	0.00	0.52	0.525	0.515	466558
1734671700	0.525	0.025	5.00	0.505	0.525	0.505	1467981
1734585300	0.5	-0.005	-0.99	0.5	0.507	0.5	354555
1734498900	0.505	0.005	1.00	0.5	0.51	0.5	147888
1734412500	0.5	-0.005	-0.99	0.505	0.51	0.5	311660
1734326100	0.505	-0.0025	-0.49	0.505	0.51	0.5	391882
1734066900	0.5074999	0.0024999	0.50	0.5	0.51	0.5	146790
1733980500	0.505	-0.0025	-0.49	0.51	0.51	0.5	307087
1733894100	0.5074999	-0.0025	-0.49	0.51	0.51	0.505	379656
1733807700	0.51	0	0.00	0.505	0.51	0.5	134831
1733721300	0.51	-0.005	-0.97	0.505	0.51	0.5	135928
1733462100	0.515	0.005	0.98	0.505	0.515	0.505	853654
1733375700	0.51	0.005	0.99	0.51	0.51	0.5	149994
1733289300	0.505	0	0.00	0.5	0.505	0.5	115896
1733202900	0.505	0	0.00	0.505	0.51	0.5	556762
1733116500	0.505	0	0.00	0.495	0.505	0.495	397310
1732857300	0.505	-0.002	-0.39	0.51	0.51	0.5	329721
1732770900	0.507	0.005	1.00	0.5	0.51	0.495	692035
1732684500	0.502	0.002	0.40	0.5	0.505	0.495	1795723
1732598100	0.5	0.01	2.04	0.495	0.5	0.485	1353740
1732511700	0.49	0.01	2.08	0.485	0.49	0.48	1844137
1732252500	0.48	0	0.00	0.475	0.4825	0.475	112413
1732166100	0.48	0	0.00	0.48	0.4825	0.475	264073
1732079700	0.48	0	0.00	0.48	0.48	0.475	358623
1731993300	0.48	0.0025	0.52	0.48	0.48	0.4775	114760
1731906900	0.4775	-0.0025	-0.52	0.48	0.49	0.475	208688
1731647700	0.48	0.0025	0.52	0.485	0.485	0.475	157725
1731561300	0.4775	-0.0025	-0.52	0.485	0.485	0.475	719348
1731474900	0.48	-0.005	-1.03	0.485	0.485	0.48	315551
1731388500	0.485	0.005	1.04	0.48	0.485	0.48	550985
1731302100	0.48	-0.005	-1.03	0.485	0.49	0.48	145087
1731042900	0.485	0	0.00	0.48	0.485	0.48	361929
1730956500	0.485	0	0.00	0.49	0.49	0.4825	125151

Air New Zealand

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions