Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XCK8 20240920 40 | P1XCK8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0135 | -22.69% | 0.046 | 03:28:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.073 | 0.0445 | 0.0755 | 0.0595 |
P1XCK8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XCK8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0675 | 0.0005 | 0.75% | 0.0735 | 0.078 | 0.0625 | 0 |
| 22 May 2024 | 0.067 | -0.009 | -11.84% | 0.0835 | 0.0855 | 0.0665 | 0 |
| 21 May 2024 | 0.076 | 0.0045 | 6.29% | 0.0825 | 0.0835 | 0.071 | 0 |
| 18 May 2024 | 0.0715 | 0.003 | 4.38% | 0.0885 | 0.0905 | 0.0715 | 0 |
| 17 May 2024 | 0.0685 | 0.013 | 23.42% | 0.073 | 0.079 | 0.0645 | 0 |
| 16 May 2024 | 0.0555 | 0.00 | 0.00% | 0.069 | 0.073 | 0.054 | 0 |
| 15 May 2024 | 0.0555 | -0.003 | -5.13% | 0.064 | 0.0675 | 0.054 | 0 |
| 14 May 2024 | 0.0585 | 0.01 | 20.62% | 0.054 | 0.061 | 0.0505 | 0 |
| 11 May 2024 | 0.0485 | -0.0005 | -1.02% | 0.059 | 0.0735 | 0.048 | 20,000 |
| 10 May 2024 | 0.049 | 0.002 | 4.26% | 0.0575 | 0.061 | 0.0465 | 0 |
| 09 May 2024 | 0.047 | -0.022 | -31.88% | 0.0705 | 0.072 | 0.047 | 0 |
| 08 May 2024 | 0.069 | 0.004 | 6.15% | 0.077 | 0.0805 | 0.0685 | 0 |
| 07 May 2024 | 0.065 | 0.001 | 1.56% | 0.0775 | 0.0815 | 0.065 | 0 |
| 04 May 2024 | 0.064 | 0.0035 | 5.79% | 0.0725 | 0.0765 | 0.0635 | 0 |
| 03 May 2024 | 0.0605 | -0.0075 | -11.03% | 0.0735 | 0.079 | 0.058 | 0 |
| 01 May 2024 | 0.068 | -0.014 | -17.07% | 0.0885 | 0.093 | 0.068 | 0 |
| 30 Apr 2024 | 0.082 | -0.0045 | -5.20% | 0.1035 | 0.104 | 0.074 | 0 |
| 27 Apr 2024 | 0.0865 | -0.097 | -52.86% | 0.1195 | 0.1275 | 0.0695 | 0 |
| 26 Apr 2024 | 0.1835 | -0.002 | -1.08% | 0.183 | 0.201 | 0.183 | 0 |
| 25 Apr 2024 | 0.1855 | 0.01 | 5.70% | 0.189 | 0.208 | 0.1825 | 0 |
| 24 Apr 2024 | 0.1755 | 0.0005 | 0.29% | 0.186 | 0.1925 | 0.172 | 15,000 |
