Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XD00 20351221 4.4763 | P1XD00 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 2.96% | 1.565 | 00:20:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.515 | 1.49 | 1.57 | 1.52 |
P1XD00 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XD00 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.50 | 0.02 | 1.35% | 1.565 | 1.57 | 1.50 | 0 |
| 05 Jun 2024 | 1.48 | -0.11 | -6.62% | 1.447 | 1.49 | 1.421 | 0 |
| 04 Jun 2024 | 1.585 | -0.03 | -1.55% | 1.695 | 1.695 | 1.58 | 0 |
| 01 Jun 2024 | 1.61 | 0.15 | 10.20% | 1.482 | 1.62 | 1.466 | 750 |
| 31 May 2024 | 1.461 | -0.30 | -17.22% | 1.427 | 1.487 | 1.377 | 750 |
| 30 May 2024 | 1.765 | 0.05 | 2.92% | 1.715 | 1.765 | 1.70 | 0 |
| 29 May 2024 | 1.715 | 0.02 | 1.18% | 1.71 | 1.715 | 1.64 | 0 |
| 28 May 2024 | 1.695 | -0.01 | -0.59% | 1.73 | 1.735 | 1.665 | 0 |
| 25 May 2024 | 1.705 | 0.09 | 5.25% | 1.625 | 1.72 | 1.625 | 0 |
| 24 May 2024 | 1.62 | 0.03 | 1.89% | 1.675 | 1.675 | 1.575 | 0 |
| 23 May 2024 | 1.59 | 0.04 | 2.25% | 1.57 | 1.59 | 1.515 | 0 |
| 22 May 2024 | 1.555 | -0.12 | -7.16% | 1.68 | 1.68 | 1.525 | 0 |
| 21 May 2024 | 1.675 | -0.03 | -1.76% | 1.725 | 1.735 | 1.66 | 0 |
| 18 May 2024 | 1.705 | 0.05 | 3.02% | 1.665 | 1.715 | 1.64 | 0 |
| 17 May 2024 | 1.655 | -0.06 | -3.22% | 1.725 | 1.73 | 1.63 | 0 |
| 16 May 2024 | 1.71 | 0.02 | 1.48% | 1.715 | 1.715 | 1.665 | 0 |
| 15 May 2024 | 1.685 | -0.07 | -3.99% | 1.77 | 1.78 | 1.65 | 0 |
| 14 May 2024 | 1.755 | -0.05 | -2.50% | 1.82 | 1.825 | 1.68 | 0 |
| 11 May 2024 | 1.80 | 0.19 | 11.80% | 1.68 | 1.87 | 1.66 | 0 |
| 10 May 2024 | 1.61 | 0.05 | 2.88% | 1.58 | 1.63 | 1.57 | 0 |
| 09 May 2024 | 1.565 | -0.18 | -10.32% | 1.75 | 1.765 | 1.56 | 0 |
| 08 May 2024 | 1.745 | 0.04 | 2.35% | 1.735 | 1.755 | 1.68 | 0 |
| 07 May 2024 | 1.705 | 0.15 | 9.29% | 1.595 | 1.72 | 1.585 | 0 |
