Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XDW1 20240920 28 | P1XDW1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.713 | 0.653 | 0.718 | 0.666 | 0.718 |
P1XDW1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XDW1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.653 | -0.035 | -5.09% | 0.713 | 0.718 | 0.653 | 0 |
06 Jun 2024 | 0.688 | 0.054 | 8.52% | 0.67 | 0.705 | 0.651 | 0 |
05 Jun 2024 | 0.634 | 0.041 | 6.91% | 0.595 | 0.666 | 0.574 | 0 |
04 Jun 2024 | 0.593 | -0.084 | -12.41% | 0.717 | 0.717 | 0.592 | 0 |
01 Jun 2024 | 0.677 | -0.006 | -0.88% | 0.694 | 0.694 | 0.632 | 0 |
31 May 2024 | 0.683 | 0.009 | 1.34% | 0.663 | 0.691 | 0.645 | 0 |
30 May 2024 | 0.674 | 0.005 | 0.75% | 0.67 | 0.695 | 0.649 | 0 |
29 May 2024 | 0.669 | -0.013 | -1.91% | 0.683 | 0.686 | 0.637 | 0 |
28 May 2024 | 0.682 | 0.009 | 1.34% | 0.688 | 0.70 | 0.662 | 0 |
25 May 2024 | 0.673 | 0.027 | 4.18% | 0.671 | 0.676 | 0.652 | 0 |
24 May 2024 | 0.646 | -0.008 | -1.22% | 0.678 | 0.679 | 0.619 | 0 |
23 May 2024 | 0.654 | 0.025 | 3.97% | 0.636 | 0.655 | 0.62 | 0 |
22 May 2024 | 0.629 | -0.117 | -15.68% | 0.749 | 0.751 | 0.627 | 0 |
21 May 2024 | 0.746 | 0.038 | 5.37% | 0.717 | 0.749 | 0.701 | 0 |
18 May 2024 | 0.708 | 0.004 | 0.57% | 0.71 | 0.723 | 0.671 | 0 |
17 May 2024 | 0.704 | -0.01 | -1.40% | 0.711 | 0.736 | 0.679 | 0 |
16 May 2024 | 0.714 | 0.043 | 6.41% | 0.695 | 0.72 | 0.652 | 0 |
15 May 2024 | 0.671 | 0.043 | 6.85% | 0.645 | 0.691 | 0.631 | 0 |
14 May 2024 | 0.628 | -0.097 | -13.38% | 0.738 | 0.738 | 0.628 | 0 |
11 May 2024 | 0.725 | 0.059 | 8.86% | 0.683 | 0.729 | 0.683 | 0 |
10 May 2024 | 0.666 | 0.038 | 6.05% | 0.634 | 0.667 | 0.61 | 0 |
09 May 2024 | 0.628 | -0.056 | -8.19% | 0.673 | 0.696 | 0.624 | 0 |
08 May 2024 | 0.684 | 0.063 | 10.14% | 0.618 | 0.685 | 0.617 | 0 |