ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hartford Quality Value ETF

Hartford Quality Value ETF (QUVU)

26.109
-0.021
( -0.08% )
Updated: 05:35:13

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.109
Bid
-
Offer
-
Volume
5,248
26.10 Day's Range 26.22
22.48 52 Week Range 27.1972
Previous Close
26.13
Open
26.16
Last Trade
960
@
26.109
Last Trade Time
05:35:13
Average Volume (3m)
5,455
Financial Volume
US$ 137,174
VWAP
26.1382

QUVU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.641-2.3962616822426.7526.7626.07621226.34882335SP
4-0.531-1.9932432432426.6427.197226.07644726.5635794SP
120.1190.45786841092725.9927.197225.7545526.35340846SP
261.5696.3936430317824.5427.197224.13722025.42913298SP
523.38914.916373239422.7227.197222.48921924.31732241SP
1564.14918.89344262321.9627.197220.71981723.82571167SP
2604.14918.89344262321.9627.197220.71981723.82571167SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSRLodestar Minerals Limited
AUD 0.017
(1,600.00%)
2.16M
ST1Spirit Technology Solutions Ltd
AUD 0.60
(883.61%)
45
BEOBeonic Ltd
AUD 0.275
(759.38%)
300
RMLResolution Minerals Ltd
AUD 0.016
(700.00%)
12.5k
MTBMount Burgess Mining Nl
AUD 0.005
(233.33%)
600.01k
AUZOAAustralian Mines Ltd
AUD 0.001
(-50.00%)
95.98k
HWKHawk Resources Ltd
AUD 0.025
(-40.48%)
265.18k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-33.33%)
1.79M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
5.24M
SYRSyrah Resources Limited
AUD 0.19
(-28.97%)
38.82M
JDOJudo Capital Holdings Limited
AUD 1.8475
(-3.27%)
74.39M
PRNPerenti Ltd
AUD 1.30
(1.96%)
59.41M
TMGTrigg Minerals Ltd
AUD 0.0415
(-13.54%)
43.77M
LNULinius Technologies Limited
AUD 0.002
(0.00%)
42.29M
BCBBowen Coking Coal Limited
AUD 0.007
(0.00%)
41.67M

Discussion

View Full Feed
Invest-in-America Invest-in-America 2 minutes ago
APVO: Like I noted, hours ago I got an urgent iHub PRIVATE MESSAGE, warning me about this, and from an iHuber I have never before encountered. He sent me the entire detailed insider DOCUMENTS, which described APVO's clever WARRANTS DUMPING routine of today. But I disregarded said warning. (And I mys
APVO
budfoxfun budfoxfun 2 minutes ago
Chad Roy: A Strategic Advisor at SGTM https://thesustainablegreenteam.com/sgtm-blog/f/chad-roy-a-strategic-advisor-at-sgtm
SGTM
MartinLutherKing MartinLutherKing 2 minutes ago
APVO Is the same scam as RNAZ
APVO RNAZ
SJVB SJVB 2 minutes ago
How much are you being paid to endlessly fud
AXXA
bas2020 bas2020 2 minutes ago
A partnership announcement, shortly after approval, could very well extend the SP appreciation to $5+.
NWBO
Brocool Brocool 2 minutes ago
Auri Inc., announced a joint venture with Gold Diamond Wawa Property Trust Inc., for Acquisition/Development of six (6) Patented Claims in McMurray Township, ON Canada.$AURI
AURI
glenn1919 glenn1919 2 minutes ago
RZLV.....GOEV.....INVZ.....https://stockcharts.com/h-sc/ui?s=INVZ&p=W&yr=1&mn=3&dy=0&id=p96837884856
GOEV INVZ RZLV
Judah137 Judah137 2 minutes ago
Filthy Bland! Filthy .0045!!
INNI
budfoxfun budfoxfun 2 minutes ago
Commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM
SGTM
theswordman theswordman 3 minutes ago
Will be interesting to see --now that his former boss @ Cytodyn has been convicted on 9 of 11 counts; if the SEC and DOJ pursue others that also took part in assisting ?? Not sure what the Bixt team has in mind??
BIXT
Carjockey2 Carjockey2 3 minutes ago
No but I'll keep my eye open for a large trade.

I just did the biggest blonde move ever as I drove 45 minutes to a specialty children's store to pick up some things for the grandchildren and after shopping and putting the clothes on the counter I realized my wallet was in another pock
HMBL
budfoxfun budfoxfun 3 minutes ago
With a fearless approach, Tony encourages his team at SGTM to think outside the box and explore new possibilities. He fosters an environment that nurtures creativity, where limitations are seen as opportunities for growth. By embracing this breakthrough spirit, Tony inspires his team to push the bou
SGTM
glenn1919 glenn1919 3 minutes ago
PALI.....WKEY.....MOBX.....VRAR............https://stockcharts.com/h-sc/ui?s=VRAR&p=W&yr=1&mn=3&dy=0&id=p96837884856
MOBX VRAR WKEY
Monksdream Monksdream 3 minutes ago
LAES, $1.94 new session high
LAES
budfoxfun budfoxfun 3 minutes ago
$COEP Coeptis Technologies Signs Binding Letter of Intent to Acquire Key Assets from a Risk Mitigation Software Company with 10,000 customers in over 100 countries, Expanding into the Booming Data Security Sector following the upcoming acquisition of NexGenAI Affiliates Network https://x.com/newgold
COEP
packerfan9 packerfan9 3 minutes ago
I said for years the dilution will never stop. Why? They get rich selling shares not CBD. It will end up at .00001 and done yet again. No shareholders have a gain at these levels. Of course dilution like before is filling buys. All anyone has to do is look at all the dilution since 2021. To know it
CBDL
flipper44 flipper44 3 minutes ago
Hey goofy guy. No MAA had been submitted by August for Vorasidenib, therefore no CHM meeting two months earlier in June.

Take a breather man.
NWBO
glenn1919 glenn1919 4 minutes ago
MULN.....................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
JTORENCE JTORENCE 4 minutes ago
Zadie420 "No PR, it means they are working on the process of completing this by January."
Care to share how you know completion by January.
NWBO
rado rado 4 minutes ago
Thanks for the thoughts guys. I nibbled a little piece to try it out.
K-Pax K-Pax 4 minutes ago
What are you liking about A S S T and I L L R?
K-Pax K-Pax 4 minutes ago
What are you liking about A S S T and I L L R?
BeachBum BeachBum 4 minutes ago
Anyone remember the water venture deal posted on Twitter by Xavier? So Belle Aire posts a video and if you look close, she is promoting a flavored water. She is in the promo videos too. Xavier reposted the mashup with the flavored water featured.

RadCanOfficial

https://
PSRU
Basilisk Basilisk 4 minutes ago
I view a significant price increase at this point as 300 percent over present price at time of approval or $1, whichever is higher. I understand there are several potential events, such as collaborations with pharmas on trials, but my question is who buys the stock enough and when even with those ev
NWBO