ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,505.50
-0.21%
S&P ASX All Technology
3,997.50
-0.07%
Brent Oil
76.125
0.00%
US Dollar vs AUD
1.54131
0.00%
Bitcoin
102,685.90
0.47%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Spirit Technology Solutions Ltd (ST1) Share Price

Spirit Technology Solutions Ltd

Spirit Technology Solutions Ltd (ST1)

ASX
0.42
0.00
(0.00%)
Closed 22 June 4:00PM
20 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.42
Bid
0.415
Offer
0.43
Volume
77,250
0.42 Day's Range 0.42
0.36 52 Week Range 0.69
Market Cap
573.98M
Previous Close
0.42
Open
0.42
Last Trade
77000
@
0.42
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
84,881
Shares Outstanding
1,366,619,196
Dividend Yield
-
PE Ratio
-45.45
Earnings Per Share (EPS)
-0.01
Revenue
125.98M
Net Profit
-10.55M

About Spirit Technology Solutions Ltd

Sector
Nonmtl Minrl Svcs, Ex Fuels
Industry
Consumer & Business Services
Website
www.spirit.com.au
Headquarters
Melbourne, Victoria, Aus
Founded
1999
Spirit Technology Solutions Ltd is listed in the Nonmtl Minrl Svcs, Ex Fuels sector of the Australian Stock Exchange with ticker ST1. The last closing price for Spirit Technology Soluti... was AUD0.42. Over the last year, Spirit Technology Soluti... shares have traded in a share price range of AUD 0.36 to AUD 0.69.

Spirit Technology Soluti... currently has 1,366,619,196 shares in issue. The market capitalisation of Spirit Technology Soluti... is AUD573.98 million. Spirit Technology Soluti... has a price to earnings ratio (PE ratio) of -45.45.

Ask ADVFN Intelligence (AI)

ST1 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051.204819277110.4150.430.4487030.42301177DE
40.012.439024390240.410.450.39488110.41886244DE
12-0.045-9.677419354840.4650.480.36848810.40431525DE
26-0.2-32.25806451610.620.6350.361359490.50714892DE
520.012.439024390240.410.690.366134220.55935873DE
156-0.06-12.50.481.10.356945400.56280243DE
260-1.63-79.5121951222.054.50.357445831.55516705DE

ST1 - Frequently Asked Questions (FAQ)

What is the current Spirit Technology Soluti... share price?
The current share price of Spirit Technology Soluti... is AUD 0.42
How many Spirit Technology Soluti... shares are in issue?
Spirit Technology Soluti... has 1,366,619,196 shares in issue
What is the market cap of Spirit Technology Soluti...?
The market capitalisation of Spirit Technology Soluti... is AUD 573.98M
What is the 1 year trading range for Spirit Technology Soluti... share price?
Spirit Technology Soluti... has traded in the range of AUD 0.36 to AUD 0.69 during the past year
What is the PE ratio of Spirit Technology Soluti...?
The price to earnings ratio of Spirit Technology Soluti... is -45.45
What is the cash to sales ratio of Spirit Technology Soluti...?
The cash to sales ratio of Spirit Technology Soluti... is 3.8
What is the reporting currency for Spirit Technology Soluti...?
Spirit Technology Soluti... reports financial results in AUD
What is the latest annual turnover for Spirit Technology Soluti...?
The latest annual turnover of Spirit Technology Soluti... is AUD 125.98M
What is the latest annual profit for Spirit Technology Soluti...?
The latest annual profit of Spirit Technology Soluti... is AUD -10.55M
What is the registered address of Spirit Technology Soluti...?
The registered address for Spirit Technology Soluti... is LEVEL 4, 100 ALBERT ROAD, MELBOURNE, VICTORIA, 3205
What is the Spirit Technology Soluti... website address?
The website address for Spirit Technology Soluti... is www.spirit.com.au
Which industry sector does Spirit Technology Soluti... operate in?
Spirit Technology Soluti... operates in the CONSUMER & BUSINESS SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGQOSt George Mining Ltd
AUD 0.003
(200.00%)
200k
CR3OCore Energy Minerals Ltd
AUD 0.002
(100.00%)
6.58M
ACWOCActinogen Medical Limited
AUD 0.011
(57.14%)
65k
PV1Provaris Energy Ltd
AUD 0.015
(50.00%)
3.83M
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
500k
JLLOJindalee Lithium Ltd
AUD 0.005
(-75.00%)
25k
RPGRaptis Group Limited
AUD 0.044
(-72.50%)
2.64M
CT1Constellation Technologies Limited
AUD 0.001
(-50.00%)
1.54M
CUFOCuFe Ltd
AUD 0.001
(-50.00%)
610k
BCBBowen Coking Coal Limited
AUD 0.18
(-47.06%)
3.07M
SIGSigma Healthcare Limited
AUD 3.13
(-2.80%)
184.2M
PLSPilbara Minerals Limited
AUD 1.235
(-4.63%)
102.51M
EDEEden Innovations Ltd
AUD 0.002
(0.00%)
67.63M
TLSTelstra Corporation Limited
AUD 4.895
(-0.20%)
65.16M
DREDreadnought Resources Limited
AUD 0.01
(-23.08%)
62.92M

Discussion

View Full Feed
surfkast surfkast 4 minutes ago
Obviously I kept you clowns busy on a wild fish chase With a cool photo I baited for suckers and caught a few! So pathetic.

GONE FISHING.

https://investorshub.advfn.com/uimage/uploads/2012/7/16/zizbjShark.jpg.
HMBL
Investor2014 Investor2014 9 minutes ago
We have and Anavex Blarcamesine was https://www.ema.europa.eu/en/events/committee-medicinal-products-human-use-chmp-16-19-june-2025 not mentioned .
AVXL
ksquared ksquared 14 minutes ago
Good Blessed Sabbath Morning, Larry.
Years ago, I worked with a Japanese man who was tweenager during WWII. He took me to lunch.
As we were talking, the atomic bomb blasts came up.
He said, "I'm glad they dropped the bomb."
I was shocked and aske
sweet crude sweet crude 17 minutes ago
Oil stocks to rally on Iran bombing

Could see big surge in oil & energy plays Monday as US enters war with Iran. SGBX surge above $1.00+ incoming.
SGBX
tradero tradero 22 minutes ago
I agree with your thoughts Proto.

Further more, I would not be surprised if Mark L would have been there from the very beginning.

Shorts do not pick up a stock randomly. And if they start an orchestrated attack is because, according to their info, that company will not
LWLG
StealthyCorsair492 StealthyCorsair492 47 minutes ago
With U.S. and Israeli strikes confirmed over the weekend targeting Iranian nuclear infrastructure, Monday could be all about volatility.

Expect early market reactions like:

$WTI / $XOM / $CVX – Oil futures may spike on supply disruption fears. $XOM and $CVX could gap up
AVXL CVX GLD
StealthyCorsair492 StealthyCorsair492 52 minutes ago
Been tracking AUX.v quietly the last few weeks. The proximity to SXGC’s billion-dollar Sunday Creek discovery (just 10 km away) caught my eye, but it’s the 6,000m fully funded drill program that makes this more than just a neighbor play.

They’ve got historic hits like 174.4 g/t and 23
AUX
StealthyCorsair492 StealthyCorsair492 55 minutes ago
Here are my picks for the Savvy Pick 10 Contest #2. My Top Pick is NVDA — doubled down.

NVDA – NVIDIA Corporation (Top Pick)

TTD – Trade Desk Inc

MRNA – Moderna Inc

NIO – NIO Inc

IIPR – Innovative Industrial Properties Inc
BITF DOCU MRNA
SkeBallLarry SkeBallLarry 1 hour ago
" Lol .. ! . to be continued, Red " .. !!
msi.si msi.si 1 hour ago
https://edtodaynews.com/post/6857ab9b9e1e08158b780327 There's news, and if this happens, will Microsoft go higher? Isn't it to relieve market anxiety
MSFT
NorthTrail NorthTrail 1 hour ago
Thanks for your reply, delirious.
But you misunderstand.
I think general understanding of George's tweet a year+ ago was that GVSI and WNFT together (hand in hand), might merge with a target asset. It was one GS tweet out of left field so don't know if we should give it much weight or
GVSI WNFT
silkmaster silkmaster 1 hour ago
Hi Nike ...Why make a contract with KBLB if you can buy them ?
Same goes for UA and other top international companies.
KBLB
InvestInBiel InvestInBiel 1 hour ago
FREEDOM of SPEECH has apparently become a thing of the past.

Nonetheless, I'm exercising my right to speak.

Show your true character and delete me.

Go Biel
BIEL
Fdc4 Fdc4 1 hour ago
He has not heard $hitttt… Hahahahaha, he cant even make a point right…. Other than, claiming grammar errors, of course… I gotta stop typing while on the road… Smh…

Anyways, someone bought $200 worth of shares and brought it to $0.0003… If it comes down back again to $0.0001 it is jus
HITTTT HMBL
georgejjl georgejjl 1 hour ago
Will the stock market in general go down Monday while AVXL stock moves up???

Good luck and GOD bless,
AVXL
Fdc4 Fdc4 1 hour ago
You do realize that 685K volume is like $200 and exchange at 0.0003, right… Assuming an international buyer is getting it. Lmao… Smh… Nobody knows anything
VDRM
kingbee kingbee 1 hour ago
If we get 8% of the new company I think it is pretty easy to justify a price of .01 to .02.

I am just going to hold a couple of months.
CGRA
stervc stervc 1 hour ago
SPORTYNORTY, something else important to note with PSWW...

First, I am sure many appreciate your words of wisdom that you posted.

Next, I noticed from the $PSWW website when I was trying to do more DD, it led me to look at the PR again released on May 28, 2025 (since i
BMXI LTV PSWW
Seminole Red Seminole Red 1 hour ago
For 46 years there have been no direct flights between Israel and Iran - and now there are sixty or seventy flights a day

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/509302856_1030501825908344_5625612504823554664_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=tkMt0BXQ46UQ7kNv
rikkie rikkie 1 hour ago
Ruud, mark my words ! An entire industry is on shaky ground because of the success of "Perkinamine". If you know what goes on behind the scenes (and certainly in the US) then you know where the clapper hangs. They have been able to bash LWLG for a long time in the hope that the company would go unde
LWLG
msi.si msi.si 1 hour ago
https://edtodaynews.com/post/6857ab9b9e1e08158b780327 I want NVIDIA to go further. In a way, this news has already been reflected, so shouldn't it go up
NVDA
msi.si msi.si 2 hours ago
The fact that such news comes out means that it may rise contrary to market expectations.
FNMA
msi.si msi.si 2 hours ago
https://edtodaynews.com/post/6857ab9b9e1e08158b780327 The fact that such news comes out means that it may rise contrary to market expectations.
FNMA
SkeBallLarry SkeBallLarry 2 hours ago
Trump threatens to unload more, ‘far greater’ strikes >

on ‘bully’ Iran if peace isn’t immediately accepted after
US ‘obliterates’ Fordow nuclear site

By Diana Glebova
Published June 21, 2025, 10:42 p.m. ET

https://nypost.com/2025/06/21/us

Your Recent History

ASX
ST1
Spirit Technology Soluti...
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads