Spirit Technology Soluti... Quote - ST1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Spirit Technology Solutions Ltd (ST1) Share Price

Spirit Technology Solutions Ltd (ST1)

0.061

0.00

(0.00%)

Closed 04 December 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.061

Bid

0.06

Offer

0.065

Volume

0.00

0.00 Day's Range 0.00

0.039 52 Week Range 0.081

Market Cap

Previous Close

0.061

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,611,672

Shares Outstanding

1,366,619,196

Dividend Yield

-

PE Ratio

-3.90

Earnings Per Share (EPS)

-0.01

Revenue

125.98M

Net Profit

-10.55M

Sector

Nonmtl Minrl Svcs, Ex Fuels

Industry

Consumer & Business Services

Website

www.spirit.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1999

Spirit Technology Solutions Ltd is listed in the Nonmtl Minrl Svcs, Ex Fuels sector of the Australian Stock Exchange with ticker ST1. The last closing price for Spirit Technology Soluti... was AUD0.06. Over the last year, Spirit Technology Soluti... shares have traded in a share price range of AUD 0.039 to AUD 0.081.

Spirit Technology Soluti... currently has 1,366,619,196 shares in issue. The market capitalisation of Spirit Technology Soluti... is AUD83.36 million. Spirit Technology Soluti... has a price to earnings ratio (PE ratio) of -3.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	7.01754385965	0.057	0.063	0.054	293633	0.05925992	DE
4	0.006	10.9090909091	0.055	0.063	0.054	4352753	0.0567313	DE
12	0.005	8.92857142857	0.056	0.063	0.052	1611672	0.05665614	DE
26	0.02	48.7804878049	0.041	0.069	0.039	986254	0.05621108	DE
52	0.015	32.6086956522	0.046	0.081	0.039	1332331	0.05649983	DE
156	-0.159	-72.2727272727	0.22	0.245	0.035	790414	0.06042948	DE
260	-0.144	-70.243902439	0.205	0.45	0.035	768419	0.16044797	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

WooptdooU

WooptdooU 1 minute ago

Notforlong(s) GRIFTER lebby may be tested by another "expert witness" to prove his misguidances. Won't that be fun to watch?

pos_stock_hoarder

pos_stock_hoarder 1 minute ago

Lets me do tiny nibbles to lower my avg. cost.

TheSprinx

TheSprinx 2 minutes ago

Hey surfcast 235mill bought
Not even 3 mill sold
lol

cintrix

cintrix 2 minutes ago

If I were you, I would contact your broker first and make sure that is what it means if you are thinking of selling it or unloading it for the eoy loss. Here is what AI says:

This phrase refers to a legal document, specifically "Form 15" filed with the Securities and Exchange Commissi

al44

al44 2 minutes ago

Who cudda known-

https://media.gettr.com/group4/getter/2024/12/03/14/46a4d9b3-c961-0c48-b37c-2bc83c77bc87/79da52c74d1d58b281d5f63befd3e2f1_768x0.jpg

Shareing is winning

Shareing is winning 2 minutes ago

Pulled in 100,000 yesterday morning at 1.25 thought about selling half when it was at 2.35 range should have and waited to restock this afternoon.
when this hits 2.75 i am out!!!!!!!!!!

Livi1

Livi1 3 minutes ago

Idiots selling.

PennyMillions852

PennyMillions852 3 minutes ago

POS stuck in this range!! All pumps have failed and company watching this suffer with no catalyst in sight!! Patience and buy the dip claims will continue into the abyss….

dreamaker56

dreamaker56 3 minutes ago

Good share structure which we won't be able to trade if this hits EM. Dave doesn't seem to be too concerned about his shareholders.

RickNagra

RickNagra 3 minutes ago

https://newslink.mba.org/mba-newslinks/2024/december//to-the-point-with-bob-mba-is-ready-to-help-shape-a-safe-and-sound-exit-plan-from

vlispxpert

vlispxpert 4 minutes ago

I finally got filled .40 gtc....lol, better late than never...

TheSprinx

TheSprinx 4 minutes ago

You obviously don't know anything your talking about!!!! Wow

Orange Cassidy

Orange Cassidy 4 minutes ago

Wow so when BTC goes up this pos goes DOWN? Noted!

wadegarret

wadegarret 4 minutes ago

CRDO($70) up 75% in 2 weeks !

This one has been amazing all year. I believe the stock could go to $100 ! I didn't feel like that at first glance yesterday after earnings, but now I can see better. This company is doubling eps every year, and may do this for another two years or

WooptdooU

WooptdooU 4 minutes ago

GRIFTER lebby TOOK over $2.6MILLION in CASH for HIMSELF after he misguided nasdq (as I say, no more UNWARRANTED run ups), shareholders and possibly the BOD....

dreamaker56

dreamaker56 4 minutes ago

Wasn't me, I don't post on X. But there is a bunch of people calling him out on there.

Sadly BLEG has been my biggest loser for this year. Wasn't supposed to be that way.

TJG

TJG 4 minutes ago

Thanks Janet, always welcome you links and the great DD you provide.... this is a gam in the making, thats for sure.

AlwaysKing

AlwaysKing 4 minutes ago

$BTZI ~How do you know they are readying the next announcement? That would be the smart thing to do so their investors would get to know what great things are taking shape behind the scenes!

L8TR

L8TR 5 minutes ago

L8TR

L8TR 5 minutes ago

cintrix

cintrix 5 minutes ago

It probably means they are delisting. That is how I interpret it.

weedtrader420

weedtrader420 5 minutes ago

This news should send BITCOIN and XRP flying up woohooooooooooooo

Orange Cassidy

Orange Cassidy 5 minutes ago

You sure know how to call it! Epic day indeed!

boston127

boston127 6 minutes ago

Today's volume is on track to be heavier

than usual, with 13,325,521 shares having traded so far. The On Balance Volume indicator (OBV) is bearish. The slope of the indicator is negative and suggests that there is a lack of buying interest. Tax loss selling can set up a good January

Spirit Technology Soluti...

Mediobanca Banca di Cred...

Polarean Imaging

Algernon Pharmaceuticals

INAV XTRMSCI JAPAN 1D SF

IN XT.MSCI EUR.HDY ESG EO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions