ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.745
-0.59%
US Dollar vs AUD
1.61197
-0.14%
Bitcoin
108,051.43
4.78%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Spirit Technology Solutions Ltd (ST1) Share Price

Spirit Technology Solutions Ltd

Spirit Technology Solutions Ltd (ST1)

ASX
0.555
0.00
(0.00%)
Closed 20 January 4:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.555
Bid
0.55
Offer
0.60
Volume
48,610
0.5475 Day's Range 0.555
0.039 52 Week Range 0.635
Market Cap
758.474M
Previous Close
0.555
Open
0.55
Last Trade
387
@
0.555
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,103,812
Shares Outstanding
1,366,619,196
Dividend Yield
-
PE Ratio
-57.14
Earnings Per Share (EPS)
-0.01
Revenue
125.98M
Net Profit
-10.55M

About Spirit Technology Solutions Ltd

Sector
Nonmtl Minrl Svcs, Ex Fuels
Industry
Consumer & Business Services
Website
www.spirit.com.au
Headquarters
Melbourne, Victoria, Aus
Founded
1999
Spirit Technology Solutions Ltd is listed in the Nonmtl Minrl Svcs, Ex Fuels sector of the Australian Stock Exchange with ticker ST1. The last closing price for Spirit Technology Soluti... was AUD0.56. Over the last year, Spirit Technology Soluti... shares have traded in a share price range of AUD 0.039 to AUD 0.635.

Spirit Technology Soluti... currently has 1,366,619,196 shares in issue. The market capitalisation of Spirit Technology Soluti... is AUD758.47 million. Spirit Technology Soluti... has a price to earnings ratio (PE ratio) of -57.14.

Ask ADVFN Intelligence (AI)

ST1 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.8928571428570.560.560.547561950.55539627DE
4-0.055-9.016393442620.610.610.5154770.56401622DE
120.497856.8965517240.0580.6350.05421038120.06249992DE
260.50510100.050.6350.0510172600.06171136DE
520.49753.8461538460.0650.6350.0396918440.0578294DE
1560.335152.2727272730.220.6350.0358013520.06031222DE
2600.35170.7317073170.2050.6350.0357729910.16054814DE

ST1 - Frequently Asked Questions (FAQ)

What is the current Spirit Technology Soluti... share price?
The current share price of Spirit Technology Soluti... is AUD 0.555
How many Spirit Technology Soluti... shares are in issue?
Spirit Technology Soluti... has 1,366,619,196 shares in issue
What is the market cap of Spirit Technology Soluti...?
The market capitalisation of Spirit Technology Soluti... is AUD 758.47M
What is the 1 year trading range for Spirit Technology Soluti... share price?
Spirit Technology Soluti... has traded in the range of AUD 0.039 to AUD 0.635 during the past year
What is the PE ratio of Spirit Technology Soluti...?
The price to earnings ratio of Spirit Technology Soluti... is -57.14
What is the cash to sales ratio of Spirit Technology Soluti...?
The cash to sales ratio of Spirit Technology Soluti... is 4.77
What is the reporting currency for Spirit Technology Soluti...?
Spirit Technology Soluti... reports financial results in AUD
What is the latest annual turnover for Spirit Technology Soluti...?
The latest annual turnover of Spirit Technology Soluti... is AUD 125.98M
What is the latest annual profit for Spirit Technology Soluti...?
The latest annual profit of Spirit Technology Soluti... is AUD -10.55M
What is the registered address of Spirit Technology Soluti...?
The registered address for Spirit Technology Soluti... is LEVEL 4, 100 ALBERT ROAD, MELBOURNE, VICTORIA, 3205
What is the Spirit Technology Soluti... website address?
The website address for Spirit Technology Soluti... is www.spirit.com.au
Which industry sector does Spirit Technology Soluti... operate in?
Spirit Technology Soluti... operates in the CONSUMER & BUSINESS SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHKOWhiteHawk Limited
AUD 0.002
(100.00%)
462.22k
3DPPointerra Limited
AUD 0.07
(42.86%)
37.78M
AVMOAdvance Metals Ltd
AUD 0.02
(42.86%)
554.75k
ASEAstute Metals NL
AUD 0.034
(41.67%)
1.13M
L1MOLightning Minerals Ltd
AUD 0.015
(36.36%)
118.6k
BPHOCommon Stock
AUD 0.001
(-50.00%)
28.01M
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
15.33M
NCCONAOS Emerging Opportunities Company Limited
AUD 0.003
(-40.00%)
10.27k
MMRMEC Resources Ltd
AUD 0.003
(-40.00%)
6.39M
ACWOCActinogen Medical Limited
AUD 0.008
(-38.46%)
2.25M
1TTThrive Tribe Technologies Ltd
AUD 0.004
(14.29%)
83.33M
SGRStar Entertainment Group Limited
AUD 0.115
(-17.86%)
80.86M
3DPPointerra Limited
AUD 0.07
(42.86%)
37.78M
OVTOvanti Ltd
AUD 0.02
(-9.09%)
34.97M
ATHAlterity Therapeutics Ltd
AUD 0.0085
(0.00%)
32.68M

Discussion

View Full Feed
FastEddie18585 FastEddie18585 34 seconds ago
It's generally acknowledged that Trump is the most corrupt POTUS ever. What you're really saying is that this time he's YOUR crook, lol. Man up and be honest about it. Trump is good for us Fannie shareholders. It's the rest of. the country I worry about as everything that happens from here on out i
FNMA
capgain capgain 2 minutes ago
GM, glad your snow wasn't too bad for you.

Enjoy the day.
ksquared ksquared 5 minutes ago
Good Morning, cap. Yipe. You are due for a cold wet mess.
The potential ice storm at the end of the week is scary stuff.
Bask in the warm glow of Inauguration Day.
May it all go well.
dirkv dirkv 8 minutes ago
TRVN (Trevena, Inc.) : 1.86
52w: 1.13 – 19.22
Shares outstanding as of December 28, 2024: 863,788
September 30, 2024
Cash and cash equivalents $ 13,462 $ ($15.58/share)
Total current assets 14,735
Restricted cash, net of current portion 340
Property a
dirkv dirkv 8 minutes ago
TRVN (Trevena, Inc.) : 1.86
52w: 1.13 – 19.22
Shares outstanding as of December 28, 2024: 863,788
September 30, 2024
Cash and cash equivalents $ 13,462 $ ($15.58/share)
Total current assets 14,735
Restricted cash, net of current portion 340
Property a
ksquared ksquared 9 minutes ago
Morning, Larrycicle. You're colder than we are.
Temp is a balmy 8° heading to 22 and allegedly going down to 2 by tomorrow morning.
Stuck a ruler in the snow on the deck. A mere 3" and it appears to be light and fluffy. Yippee!
My prayers were answered.
Killmaril Killmaril 14 minutes ago
WTf? 4,13.. What is it? pump or what??
BITF
budfoxfun budfoxfun 17 minutes ago
"Focus #4 – Completing a large sale of our Water Less Garden® into the Middle East by end of Q2-2025"
SGTM
rolvram rolvram 17 minutes ago
NVIDIA: New U.S. rule not expected to have an impact on operations or product sales to China
17:15:35 PM ET, 01/17/2025 - Briefing.com
On January 16, 2025, the Bureau of Industry and Security, Department of Commerce, published a rule entitled "Implementation of Additional Due Diligence
NVDA
budfoxfun budfoxfun 20 minutes ago
XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
sab63090 sab63090 23 minutes ago
Steady T

Your words about scrutiny seem to be what he pointed out....so here comes Clock Stop 1 which I personally did not expect....boi568 did warn about this as did Investor and Doc328.....yeah, I remain a student here!

I forgot how long does that go....210 days?
AVXL
sab63090 sab63090 31 minutes ago
Hoskuld
See me reply to IMHO....I stand by it!
AVXL
sab63090 sab63090 32 minutes ago
imho:

Yes, I did get the impression that "showcasing" was going to be impressive and convincing and apparently did not remember the pre-announced "data presentation later towards April"....My Bad for listening to him in what I expected would be convincing information coming from Chris
AVXL
marcis marcis 34 minutes ago
Good morning

Highlights
Good accumulation
Good executive team
No dilution
Debt paid
$45 million capital loan
Great entry price
Company transparent and answers emails
OTCPink current
Company already has a revenue sour
RDAR
cashclan cashclan 35 minutes ago
Lmao ...



I'd need a 30k stimulus to make up for the Biden/plandemic Inflation.

And then a monthly continuation stimulus to maintain until prices come down..

It's that bad or worse for most seniors.
NickyCapone NickyCapone 39 minutes ago
profile icon
MasterBlastr PremiumMember
01/19/25 11:25 PM
Post #144,292
Re: #144,291: jimmy joe, i understand your loyalty. it’s
I think Trump will coddle the shorts. After all, The Oligarchs are setting up residence in Washington, DC.

profile
AMC HYMC
Jrod301 Jrod301 45 minutes ago
What revenue?
GMER
thistraderknowsall thistraderknowsall 45 minutes ago
ASM #1 CRYPTO BREAKOUT! ASM altcoin!!
Flexa ASM Sacalability puts the token in a unique Strong Buy situation is worth $1.25 +RUN UP now.
ASM
Wayne R Wayne R 47 minutes ago
They are having a problem figuring out the fair market value of all the junk parked at Randy's..
MULN
budfoxfun budfoxfun 48 minutes ago
SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin
SGTM
budfoxfun budfoxfun 48 minutes ago
Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
QueenVic QueenVic 49 minutes ago
WOO-HOO!!

No more:

-POS from Scranton (Expressway will be rejuvenated and free of potholes)
-Q-tip
-Rubber Chicken 🐔 luncheons
-Laughing Hyena
-🎱 Son
-Fake PhD FLOTUS

-----------------------------------
FMCC
MasterBlastr MasterBlastr 50 minutes ago
When do you think they should start the clock on an extra point? I could see the kicking team get cute and try to run out the clock.
capgain capgain 51 minutes ago
Federalist CEO Sean Davis Drops Stunning Details About The Butler Trump Assassination Attempt In Tucker Carlson Interview

Federalist CEO Sean Davis dropped some stunning details about the July 13 assassination attempt on Donald Trump’s life in a Friday conversation with Tucker Carlson

Your Recent History

ASX
ST1
Spirit Technology Soluti...
TG
A19F4H
Fromageries Bel
TG
4G0C
General Motors Financial
COIN
ZPTETH
Zeepin
TG
A28516
Luminor Bank AS
TG
4G0F
GM FINANCIAL
NASDAQ
MNTX
Manitex
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads