Idemitsu Kosan (PK) Quote - IDKOY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Idemitsu Kosan Co Ltd (PK) (IDKOY) Share Price

Idemitsu Kosan Co Ltd (PK) (IDKOY)

13.03

0.00

(0.00%)

Closed 02 December 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

13.03

Bid

12.21

Offer

14.66

Volume

135

0.00 Day's Range 0.00

10.01 52 Week Range 15.57

Market Cap

Previous Close

13.03

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

888

Shares Outstanding

733,660,218

Dividend Yield

3.71%

PE Ratio

0.02

Earnings Per Share (EPS)

311.48

Revenue

8.72T

Net Profit

228.52B

Sector

Petroleum Refining

Industry

Petroleum Products/refineries

Website

www.idemitsu.co.jp

Headquarters

Chiyoda, Tokyo, Jpn

Founded

1940

Idemitsu Kosan Co Ltd (PK) is listed in the Petroleum Refining sector of the OTCMarkets with ticker IDKOY. The last closing price for Idemitsu Kosan (PK) was US$13.03. Over the last year, Idemitsu Kosan (PK) shares have traded in a share price range of US$ 10.01 to US$ 15.57.

Idemitsu Kosan (PK) currently has 733,660,218 shares in issue. The market capitalisation of Idemitsu Kosan (PK) is US$9.56 billion. Idemitsu Kosan (PK) has a price to earnings ratio (PE ratio) of 0.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-0.534351145038	13.1	14.0936	13.03	870	13.90410805	DR
4	-0.83	-5.98845598846	13.86	14.46	12.1	888	13.31817908	DR
12	-1.67	-11.3605442177	14.7	15.57	12.1	888	13.86258471	DR
26	-0.235	-1.77157934414	13.265	15.57	11.25	860	13.78508374	DR
52	1.98999984	18.0253606083	11.04000016	15.57	10.01	1700	12.14376016	DR
156	2.57399984	24.6174426225	10.45600016	15.57	8.00000012	2032	11.06610333	DR
260	2.19799984	20.2917264359	10.83200016	15.57	8.00000012	2097	10.44556628	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

prototype_101

prototype_101 4 minutes ago

YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working

Polymer Paul

Polymer Paul 5 minutes ago

Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.

MysticKingdom61

MysticKingdom61 7 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account

TRUISM

TRUISM 10 minutes ago

If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo

Brucebannerr

Brucebannerr 10 minutes ago

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

sctts 14 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 16 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 21 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 22 minutes ago

jay_tee

jay_tee 22 minutes ago

RuudSaltis

RuudSaltis 24 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 25 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 26 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 28 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 28 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 32 minutes ago

Nice pickin' again!

Investor2014

Investor2014 34 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 34 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 35 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 36 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 37 minutes ago

capgain

capgain 39 minutes ago

Bolando

Bolando 41 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 42 minutes ago

Might get my tootsies wet on a dip 👣

Idemitsu Kosan (PK)

Westag and Getalit

Javelin Minerals

Future Generation Global

Dianthus Therapeutics

Mach7 Technologies

Medallion Metals

Smith Micro Software

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions