Volume | 7,862 |
|
|||||
News | - | ||||||
Day High | 0.242 | Low High |
|||||
Day Low | 0.238 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gladiator Metals Corporation (QB) | GDTRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.242 | 0.238 | 0.242 | 0.242 | 0.26 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 7,862 | US$ 0.242 | US$ 1,903 | - | 0.15 - 0.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:21:55 | 3,000 | US$ 0.242 | USD |
Gladiator Metals (QB) News
Historical GDTRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.2891 | 0.238 | 0.2682984 | 18,636 | -0.038 | -13.57% |
1 Month | 0.3071 | 0.347 | 0.2226 | 0.2741956 | 17,663 | -0.0651 | -21.20% |
3 Months | 0.2956 | 0.35915 | 0.21695 | 0.2852579 | 19,280 | -0.0536 | -18.13% |
6 Months | 0.2272 | 0.40 | 0.20 | 0.3006984 | 17,256 | 0.0148 | 6.51% |
1 Year | 0.44 | 0.60 | 0.15 | 0.329859 | 14,177 | -0.198 | -45.00% |
3 Years | 0.25 | 0.60 | 0.10 | 0.3309794 | 13,636 | -0.008 | -3.20% |
5 Years | 0.25 | 0.60 | 0.10 | 0.3309794 | 13,636 | -0.008 | -3.20% |