Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gladiator Metals Corporation (QB) | GDTRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0047 | 1.51% | 0.31665 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.33 | 0.3125 | 0.3395 | 0.31665 | 0.31195 |
GDTRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.318 | 0.345 | 0.3084 | 0.3227006 | 17,549 | -0.00135 | -0.42% |
| 1 Month | 0.347 | 0.347 | 0.2174 | 0.301074 | 14,543 | -0.03035 | -8.75% |
| 3 Months | 0.2595 | 0.35915 | 0.21695 | 0.2914272 | 20,301 | 0.05715 | 22.02% |
| 6 Months | 0.2284 | 0.40 | 0.20 | 0.3032633 | 17,626 | 0.08825 | 38.64% |
| 1 Year | 0.5144 | 0.60 | 0.15 | 0.3157466 | 13,616 | -0.19775 | -38.44% |
| 3 Years | 0.25 | 0.60 | 0.10 | 0.3303111 | 13,781 | 0.06665 | 26.66% |
| 5 Years | 0.25 | 0.60 | 0.10 | 0.3303111 | 13,781 | 0.06665 | 26.66% |
GDTRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.31665 | 0.0047 | 1.51% | 0.33 | 0.3395 | 0.3125 | 33,275 |
| 17 May 2024 | 0.31195 | -0.00805 | -2.52% | 0.32 | 0.32 | 0.3084 | 13,825 |
| 16 May 2024 | 0.32 | 0.00 | 0.00% | 0.3255 | 0.3256 | 0.314 | 32,920 |
| 15 May 2024 | 0.32 | -0.0161 | -4.79% | 0.345 | 0.345 | 0.3165 | 17,754 |
| 14 May 2024 | 0.3361 | 0.0121 | 3.73% | 0.3389 | 0.3424 | 0.33275 | 21,097 |
| 11 May 2024 | 0.324 | 0.0098 | 3.12% | 0.318 | 0.324 | 0.3173 | 2,150 |
| 10 May 2024 | 0.3142 | -0.0328 | -9.45% | 0.3101 | 0.3142 | 0.3101 | 10,200 |
| 09 May 2024 | 0.347 | 0.0875 | 33.72% | 0.2939 | 0.347 | 0.2893 | 51,640 |
| 08 May 2024 | 0.2595 | -0.0117 | -4.31% | 0.2654 | 0.2654 | 0.2581 | 1,999 |
| 07 May 2024 | 0.2712 | -0.0109 | -3.86% | 0.2656 | 0.2712 | 0.2656 | 1,000 |
| 04 May 2024 | 0.2821 | 0.0401 | 16.57% | 0.24 | 0.2821 | 0.2174 | 20,803 |
| 03 May 2024 | 0.242 | -0.018 | -6.92% | 0.242 | 0.242 | 0.238 | 7,862 |
| 02 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 15,700 |
| 01 May 2024 | 0.26 | -0.0081 | -3.02% | 0.2681 | 0.2681 | 0.26 | 20,840 |
| 30 Apr 2024 | 0.2681 | -0.0119 | -4.25% | 0.2799 | 0.28 | 0.2639 | 30,214 |
| 27 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.2819 | 0.2891 | 0.28 | 20,550 |
| 26 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.2833 | 0.28 | 5,875 |
| 25 Apr 2024 | 0.28 | 0.0061 | 2.23% | 0.28 | 0.28 | 0.28 | 127 |
| 24 Apr 2024 | 0.2739 | 0.00105 | 0.38% | 0.27445 | 0.2802 | 0.2695 | 5,400 |
| 23 Apr 2024 | 0.27285 | -0.0074 | -2.64% | 0.27285 | 0.27285 | 0.27285 | 100 |
| 20 Apr 2024 | 0.28025 | 0.00125 | 0.45% | 0.347 | 0.347 | 0.26 | 10,794 |
