Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spirit Technology Solutions Ltd | ST1 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.049 | 0.048 | 0.05 | 0.049 | 0.048 |
ST1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.048 | 0.05 | 0.048 | 0.048151 | 597,483 | 0.001 | 2.08% |
1 Month | 0.049 | 0.05 | 0.046 | 0.047476 | 454,224 | 0.00 | 0.00% |
3 Months | 0.056 | 0.07 | 0.046 | 0.049666 | 502,530 | -0.007 | -12.50% |
6 Months | 0.052 | 0.081 | 0.043 | 0.056682 | 1,733,511 | -0.003 | -5.77% |
1 Year | 0.061 | 0.081 | 0.035 | 0.053981 | 1,104,347 | -0.012 | -19.67% |
3 Years | 0.36 | 0.385 | 0.035 | 0.094489 | 710,131 | -0.311 | -86.39% |
5 Years | 0.215 | 0.45 | 0.035 | 0.179432 | 726,972 | -0.166 | -77.21% |
ST1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.049 | 0.001 | 2.08% | 0.049 | 0.05 | 0.048 | 563,702 |
23 Apr 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.049 | 0.048 | 1,129,213 |
22 Apr 2024 | 0.049 | 0.001 | 2.08% | 0.048 | 0.049 | 0.048 | 451,779 |
19 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 1,065,789 |
18 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.049 | 0.049 | 0.048 | 571,600 |
17 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.05 | 0.05 | 0.048 | 850,207 |
16 Apr 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.048 | 0.048 | 48,039 |
15 Apr 2024 | 0.049 | 0.002 | 4.26% | 0.05 | 0.05 | 0.049 | 10,000 |
12 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 1,284 |
11 Apr 2024 | 0.047 | -0.001 | -2.08% | 0.048 | 0.048 | 0.047 | 843,232 |
10 Apr 2024 | 0.048 | 0.001 | 2.13% | 0.048 | 0.048 | 0.047 | 369,533 |
09 Apr 2024 | 0.047 | -0.003 | -6.00% | 0.047 | 0.047 | 0.047 | 4,622 |
08 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
05 Apr 2024 | 0.05 | 0.001 | 2.04% | 0.05 | 0.05 | 0.05 | 7,506 |
04 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.048 | 0.049 | 0.048 | 1,026,434 |
03 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 10,083 |
02 Apr 2024 | 0.049 | 0.003 | 6.52% | 0.047 | 0.049 | 0.047 | 70,382 |
28 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.048 | 0.048 | 0.046 | 300,498 |
27 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.0475 | 0.046 | 597,988 |
26 Mar 2024 | 0.046 | -0.003 | -6.12% | 0.049 | 0.049 | 0.046 | 1,492,836 |
25 Mar 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |