Beonic Quote - BEO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Beonic Ltd (BEO) Share Price

Beonic Ltd (BEO)

0.025

0.00

(0.00%)

Closed 13 October 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.025

Bid

0.025

Offer

0.028

Volume

37,190

0.025 Day's Range 0.027

0.019 52 Week Range 0.034

Market Cap

Previous Close

0.025

Open

0.027

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

215,004

Shares Outstanding

419,688,162

Dividend Yield

-

PE Ratio

-1.13

Earnings Per Share (EPS)

-0.02

Revenue

24.11M

Net Profit

-7.42M

Sector

Communications Services, Nec

Industry

Consumer & Business Services

Website

www.skyfii.io

Headquarters

Sydney, New South Wales, Aus

Founded

1987

Beonic Ltd is listed in the Communications Services sector of the Australian Stock Exchange with ticker BEO. The last closing price for Beonic was AUD0.03. Over the last year, Beonic shares have traded in a share price range of AUD 0.019 to AUD 0.034.

Beonic currently has 419,688,162 shares in issue. The market capitalisation of Beonic is AUD10.49 million. Beonic has a price to earnings ratio (PE ratio) of -1.13.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.028	0.025	50627	0.02589639	DE
4	0.003	13.6363636364	0.022	0.031	0.02	186114	0.02465254	DE
12	-0.007	-21.875	0.032	0.033	0.02	215004	0.02407956	DE
26	-0.002	-7.40740740741	0.027	0.033	0.019	266523	0.0245633	DE
52	-0.006	-19.3548387097	0.031	0.034	0.019	237185	0.02564412	DE
156	-0.006	-19.3548387097	0.031	0.034	0.019	237185	0.02564412	DE
260	-0.006	-19.3548387097	0.031	0.034	0.019	237185	0.02564412	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RMXRed Mountain Mining Ltd	AUD 0.01 (900.00%)	740.11k
PNTOAPanther Metals Ltd	AUD 0.006 (100.00%)	1M
IR1Iris Metals Ltd	AUD 0.37 (94.74%)	2.77M
BUXOBuxton Resources Limited	AUD 0.012 (50.00%)	264.71k
ASMOAustralian Strategic Materials Limited	AUD 0.06 (46.34%)	87.14k
HYTOHyTerra Ltd	AUD 0.02 (-42.86%)	800k
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	2.05M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	329.12k
MRQMRG Metals Ltd	AUD 0.003 (-25.00%)	5.17M
LVHLiveHire Limited	AUD 0.045 (0.00%)	80.08M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
AZYAntipa Minerals Ltd	AUD 0.027 (12.50%)	46.76M
WSRWestar Resources Limited	AUD 0.011 (22.22%)	43.4M
TMGTrigg Minerals Ltd	AUD 0.03 (-9.09%)	40.27M

IHuser

IHuser 2 minutes ago

imo...folks this is not funny.....and the patents are in existence..... ask KK~

PFE

IHuser

sharkey1

sharkey1 2 minutes ago

So I did some quick math on those 15 million adults with ADHD,
if each one gets a script per month times 12 months that's 180 million prescriptions
per year , and each bottle has 60 to 100 pills, well any way that's too much. to add up, lol

So there is plenty of room

The Night Stalker

The Night Stalker 2 minutes ago

https://www.stockscores.com/charts/charts/?ticker=Zhud

stockwatcher1970

stockwatcher1970 2 minutes ago

Going private seems plausible but didn’t they state the goal was to up-list to one of the major stock exchanges? Would the CRTG folks have taken shares for payment if the payout wasn’t going to be substantial?

MiamiGent

MiamiGent 3 minutes ago

A funny aside. I was having my own difficulty with it today, and I said to myself, "these guys making ihub look good".
Now, that's a scream, lol

sharpie510

sharpie510 3 minutes ago

Thanks for this. So when you are referring to the 47 day confirmation average, are you getting this off the August summary for Work Type - Compliance? Did you get confirmation from MHRA that the clock starts not after Validation, but after Compliance?

If true, it is frustrating that M

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

MG, as for Twitter....so be it. I don't know how to accomplish what you mentioned and I sure don't need more memberships to other sites. I have a feeling that I can still see a SPECIFIC link to ONE post. Your link was to your account page (like FB perhaps?) so that's why I can't see it.

jonestint

jonestint 6 minutes ago

Hey, cutie! I just wanted to see if this scam has surpassed where I sold it at 12 cents on Wednesday, February 22, 2023. Oh, NOPE!

IT WILL NEVER SURPASS ANYWHERE CLOSE TO THAT!

I love this so much. This is such a scam and I called it out so well:

MY QUOTE

janetcanada

janetcanada 6 minutes ago

👀***RDAR - IS THIS "ALI BABA" ???.....LOLOLOL😂.....

Researchfyi

Researchfyi 7 minutes ago

Thank you. I wish it were about contracts and deals and growth and the success of LQMT and all in it.

Good luck to you.

mick

mick 9 minutes ago

capgain

capgain 10 minutes ago

Still 6 1/2 here, The wait continues. I'm starting to like Chicago -1 more and more.

pos_stock_hoarder

pos_stock_hoarder 11 minutes ago

So painfully obvious.

https://resources.arcamax.com/newspics/310/31028/3102881.gif

Neotide

Neotide 11 minutes ago

The video gives me an error

What was it?

pos_stock_hoarder

pos_stock_hoarder 11 minutes ago

So painfully obvious.

https://resources.arcamax.com/newspics/310/31028/3102881.gif

pos_stock_hoarder

pos_stock_hoarder 11 minutes ago

And that's the truth!

https://resources.arcamax.com/newspics/310/31028/3102881.gif

pos_stock_hoarder

pos_stock_hoarder 12 minutes ago

And that's the truth!

https://resources.arcamax.com/newspics/310/31028/3102881.gif

surfer44

surfer44 12 minutes ago

Led Zeppelin - How Many More Times (Live at The Royal Albert Hall 1970) [Official Video]

https://youtu.be/u43IgCg_yWw

Nezitic

Nezitic 12 minutes ago

I waiting u start to buy 0.0002s

capgain

capgain 12 minutes ago

On paper, it's supposed to work!

Fred Kadiddlehopper

Fred Kadiddlehopper 13 minutes ago

Doc, what are you seeing as the conversion rate from Ocrevus IV to the subcu version?

ison929

ison929 13 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions