We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.0303030303 | 0.033 | 0.033 | 0.032 | 32272 | 0.03284507 | DE |
| 4 | 0.001 | 3.22580645161 | 0.031 | 0.037 | 0.03 | 268496 | 0.03344373 | DE |
| 12 | 0.01 | 45.4545454545 | 0.022 | 0.037 | 0.02 | 502683 | 0.02682951 | DE |
| 26 | 0.007 | 28 | 0.025 | 0.037 | 0.019 | 416450 | 0.02561218 | DE |
| 52 | 0.001 | 3.22580645161 | 0.031 | 0.037 | 0.019 | 315116 | 0.0260885 | DE |
| 156 | 0.001 | 3.22580645161 | 0.031 | 0.037 | 0.019 | 311611 | 0.02616413 | DE |
| 260 | 0.001 | 3.22580645161 | 0.031 | 0.037 | 0.019 | 311611 | 0.02616413 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733462100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733375700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733289300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733202900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733116500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732857300 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 10000 |
| 1732770900 | 0.033 | -0.004 | -10.81 | 0.033 | 0.033 | 0.033 | 54544 |
| 1732684500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732598100 | 0.037 | 0.002 | 5.71 | 0.035 | 0.037 | 0.035 | 220532 |
| 1732511700 | 0.035 | 0 | 0.00 | 0.032 | 0.035 | 0.032 | 193100 |
| 1732252500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732166100 | 0.035 | 0 | 0.00 | 0.033 | 0.035 | 0.033 | 18367 |
| 1732079700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731993300 | 0.035 | 0 | 0.00 | 0.033 | 0.035 | 0.033 | 5981 |
| 1731906900 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.034 | 1374669 |
| 1731647700 | 0.034 | 0.003 | 9.68 | 0.031 | 0.034 | 0.031 | 204408 |
| 1731561300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731474900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 194000 |
| 1731388500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 279454 |
| 1731302100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731042900 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 58257 |
| 1730956500 | 0.03 | -0.003 | -9.09 | 0.031 | 0.033 | 0.03 | 608644 |
| 1730870100 | 0.033 | 0.003 | 10.00 | 0.033 | 0.033 | 0.033 | 50000 |
| 1730783700 | 0.03 | -0.001 | -3.23 | 0.033 | 0.035 | 0.028 | 764289 |
| 1730697300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 5010 |
| 1730438100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730351700 | 0.03 | -0.002 | -6.25 | 0.031 | 0.031 | 0.03 | 968403 |
| 1730265300 | 0.032 | 0.005 | 18.52 | 0.032 | 0.032 | 0.032 | 88367 |
| 1730178900 | 0.027 | 0.001 | 3.85 | 0.03 | 0.03 | 0.025 | 301416 |
| 1730092500 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 316341 |
| 1729833300 | 0.025 | 0.0005 | 2.04 | 0.024 | 0.025 | 0.023 | 172405 |
| 1729746900 | 0.0245 | 0.0005 | 2.08 | 0.025 | 0.025 | 0.0245 | 272392 |
| 1729660500 | 0.024 | -0.004 | -14.29 | 0.027 | 0.029 | 0.024 | 9962997 |
| 1729574100 | 0.028 | -0.007 | -20.00 | 0.034 | 0.034 | 0.028 | 1710603 |
| 1729487700 | 0.035 | 0.005 | 16.67 | 0.033 | 0.035 | 0.033 | 617842 |
| 1729228500 | 0.03 | 0.002 | 7.14 | 0.029 | 0.03 | 0.029 | 45038 |
| 1729142100 | 0.028 | 0.001 | 3.70 | 0.027 | 0.029 | 0.027 | 1691443 |
| 1729055700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1728969300 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 20548 |
| 1728882900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 29803 |
| 1728623700 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 37190 |
| 1728537300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728450900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1728364500 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.025 | 86500 |
| 1728278100 | 0.028 | 0.003 | 12.00 | 0.028 | 0.028 | 0.028 | 75636 |
| 1728022500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1727936100 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 61000 |
| 1727849700 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 20000 |
| 1727763300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727676900 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 120000 |
| 1727417700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.031 | 0.03 | 198956 |
| 1727331300 | 0.029 | 0.002 | 7.41 | 0.028 | 0.03 | 0.028 | 304264 |
| 1727244900 | 0.027 | 0.003 | 12.50 | 0.025 | 0.027 | 0.025 | 438344 |
| 1727158500 | 0.024 | 0.002 | 9.09 | 0.025 | 0.025 | 0.024 | 851000 |
| 1727072100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.025 | 0.022 | 67818 |
| 1726812900 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 340908 |
| 1726726500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 12294 |
| 1726640100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 221102 |
| 1726553700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 134794 |
| 1726467300 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 365206 |
| 1726208100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 22224 |
| 1726121700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1726035300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725948900 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 19500 |
| 1725862500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725603300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.02 | 1750000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
