ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Beonic Ltd

Beonic Ltd (BEO)

0.032
0.00
(0.00%)
Closed 06 December 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-3.03030303030.0330.0330.032322720.03284507DE
4-0.001-3.03030303030.0330.0370.032516890.03343695DE
120.0145.45454545450.0220.0370.025017840.02673737DE
260.00518.51851851850.0270.0370.0194172330.02560486DE
520.0013.225806451610.0310.0370.0193142770.02610305DE
1560.0013.225806451610.0310.0370.0193116110.02616413DE
2600.0013.225806451610.0310.0370.0193116110.02616413DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17332893000.03200.000.0320.0320.0320
17332029000.03200.000.0320.0320.0320
17331165000.03200.000.0320.0320.0320
17328573000.032-0.001-3.030.0320.0320.03210000
17327709000.033-0.004-10.810.0330.0330.03354544
17326845000.03700.000.0370.0370.0370
17325981000.0370.0025.710.0350.0370.035220532
17325117000.03500.000.0320.0350.032193100
17322525000.03500.000.0350.0350.0350
17321661000.03500.000.0330.0350.03318367
17320797000.03500.000.0350.0350.0350
17319933000.03500.000.0330.0350.0335981
17319069000.0350.0012.940.0350.0350.0341374669
17316477000.0340.0039.680.0310.0340.031204408
17315613000.03100.000.0310.0310.0310
17314749000.03100.000.0310.0310.031194000
17313885000.031-0.001-3.130.0310.0310.031279454
17313021000.03200.000.0320.0320.0320
17310429000.0320.0026.670.0320.0320.03258257
17309565000.03-0.003-9.090.0310.0330.03608644
17308701000.0330.00310.000.0330.0330.03350000
17307837000.03-0.001-3.230.0330.0350.028764289
17306973000.0310.0013.330.0310.0310.0315010
17304381000.0300.000.030.030.030
17303517000.03-0.002-6.250.0310.0310.03968403
17302653000.0320.00518.520.0320.0320.03288367
17301789000.0270.0013.850.030.030.025301416
17300925000.0260.0014.000.0250.0260.025316341
17298333000.0250.00052.040.0240.0250.023172405
17297469000.02450.00052.080.0250.0250.0245272392
17296605000.024-0.004-14.290.0270.0290.0249962997
17295741000.028-0.007-20.000.0340.0340.0281710603
17294877000.0350.00516.670.0330.0350.033617842
17292285000.030.0027.140.0290.030.02945038
17291421000.0280.0013.700.0270.0290.0271691443
17290557000.02700.000.0270.0270.0270
17289693000.0270.0028.000.0270.0270.02720548
17288829000.02500.000.0250.0250.02529803
17286237000.02500.000.0270.0270.02537190
17285373000.02500.000.0250.0250.0250
17284509000.02500.000.0250.0250.02510000
17283645000.025-0.003-10.710.0280.0280.02586500
17282781000.0280.00312.000.0280.0280.02875636
17280225000.02500.000.0250.0250.02520000
17279361000.025-0.003-10.710.0250.0250.02561000
17278497000.028-0.002-6.670.0280.0280.02820000
17277633000.0300.000.030.030.030
17276769000.0300.000.0290.030.028120000
17274177000.030.0013.450.030.0310.03198956
17273313000.0290.0027.410.0280.030.028304264
17272449000.0270.00312.500.0250.0270.025438344
17271585000.0240.0029.090.0250.0250.024851000
17270721000.0220.0014.760.0220.0250.02267818
17268129000.02100.000.0220.0220.021340908
17267265000.0210.0015.000.0210.0210.02112294
17266401000.02-0.002-9.090.0220.0220.02221102
17265537000.02200.000.0220.0220.022134794
17264673000.02200.000.0230.0230.022365206
17262081000.02200.000.0220.0220.02222224
17261217000.02200.000.0220.0220.0220
17260353000.022-0.001-4.350.0220.0220.022459547
17259489000.0230.0029.520.0230.0230.02319500
17258625000.02100.000.0210.0210.0210
17256033000.021-0.001-4.550.0220.0220.021750000
17255169000.022-0.003-12.000.0220.0220.022100000