ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mirum Pharmaceuticals Inc

Mirum Pharmaceuticals Inc (08D)

43.40
0.00
(0.00%)
Closed 05 December 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
43.40
Bid
42.20
Offer
44.40
Volume
115
43.40 Day's Range 43.80
21.80 52 Week Range 45.80
Previous Close
43.40
Open
43.40
Last Trade
25
@
43.8
Last Trade Time
Average Volume (3m)
191
Financial Volume
-
VWAP
-

08D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.22.8436018957342.24542.29443.73744681DE
44.210.714285714339.245.83728341.75625851DE
124.812.435233160638.645.83319140.38232995DE
2620.287.068965517223.245.82321534.89297315DE
5213.846.621621621629.645.821.824329.74911601DE
15619.279.338842975224.245.821.822829.65688198DE
26019.279.338842975224.245.821.822829.65688198DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M

Discussion

View Full Feed
DiscoveryStock DiscoveryStock 47 seconds ago
You wish. Adding more as soon as this reactivates.
CRGP
dinogreeves dinogreeves 59 seconds ago
If numbers are not cooked and verified by the new auditor, Ernst and Young will be having a lot of issues. They are also working with Dell, something tells me, had nothing to do with numbers being cooked.
SMCI
mrfence mrfence 3 minutes ago
He who sells what isn't his own must buy it back, or go to prison 😉
FNMA
la_trader la_trader 5 minutes ago
Net money flow never supported $3 break. Soon though. Let it rotate out of BTC. More events will unfold
jjjjjjjj jjjjjjjj 6 minutes ago
Just received today the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It have been 7 times I orders. I ordered thru Wells Fargo credit card. The company is legit.
Still we must
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last-minut
MJNA
weedtrader420 weedtrader420 6 minutes ago
XRP SUKU BITCOIN 104,000 BAHAHAHAHA UPCHURCH HILLBILLY
XRPUSD
renaissance1 renaissance1 6 minutes ago
Does this company have revenues yet or is it a startup? I see they merged with another company but don’t know what they do. Thanks in advance for any info. You seem to know the score on this ticker so I figured I would ask you. I appreciate your thoughts.
RDAR
KILLAZILLA KILLAZILLA 7 minutes ago
Do you really think anyone here gives 2 shits about your IDIOTIC posts???

MAMALUKE!!!
WDLF
Zorax Zorax 7 minutes ago
Without going back, what color was the instrument.
Golf4Food Golf4Food 7 minutes ago
https://youtu.be/AS1oy0yUP7Q?si=lk77RH25M60Ih_Kr
RRP60 RRP60 8 minutes ago
Bear trap, iam sorry to hear about yours sister's AD diagnosis. There are two kinds in early onset. One is minimal cognitive impairment which may or may not progress to full blown AD. The second is true early onset alzheimers category. Iam an imaging guy who reads these imaging studies on a regular
NWBO
INEEDMONEY INEEDMONEY 9 minutes ago
We just need a good update . Come on CGAC give us that bone and let it get chased !!$$&
CGAC
la_trader la_trader 9 minutes ago
Petey school of learn wtf you are doing lol. Follow the big money and be patient.
jjjjjjjj jjjjjjjj 9 minutes ago
Just received today the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It have been 7 times I orders. I ordered thru Wells Fargo credit card. The company is legit.
Still we must
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with la
MJNA
bigrun bigrun 10 minutes ago
Can you elaborate?
HMBL
la_trader la_trader 11 minutes ago
ol skool classic
StayHumble StayHumble 11 minutes ago
💹wow!! 💹a DIVIDEND to Shareholders 💹$HCMC💹💹💹💹


-A stock dividend to $HCMC shareholders of the stock in NewCo

https://www.healthiercmc.com/news/082222-four-point-plan
HCMC HCWC
la_trader la_trader 12 minutes ago
Good to see you here keeping the house in order
la-tsla-fan la-tsla-fan 12 minutes ago
With autonomous driving? Or without?


without
TSLA
weedtrader420 weedtrader420 12 minutes ago
You got that right🥇
BTCUSD
236T568 236T568 13 minutes ago
The words "deny," "defend" and "depose" were discovered by detectives on the shell casings found at the scene where Brian Thompson, the CEO of major insurance group UnitedHealthcare, was gunned down, police sources told ABC News late Wednesday evening.

https://abcnews.go.com/US/man-sh
mrfence mrfence 13 minutes ago
I don't know what she's saying and I don't think she does either. If you sell your all your JPS and break even or take a profit and then buy common $FMCC~ $FNMA~ with those proceeds, you've left nothing on the table.
FMCC FNMA
beartrap12 beartrap12 13 minutes ago
Sorry to hear, Truthfan. My thoughts and prayers will also be with your brother and his caregiver. Caregivers are often forgotten. My sister has a very large, extended family and she's devoted her life to providing childcare for her grandkids. I know she will be well taken care of by her husband and
NWBO