ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mirum Pharmaceuticals Inc

Mirum Pharmaceuticals Inc (08D)

43.20
-0.20
( -0.46% )
Updated: 04:48:42
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
43.20
Bid
42.40
Offer
43.00
Volume
460
43.20 Day's Range 43.40
21.80 52 Week Range 45.80
Previous Close
43.40
Open
43.40
Last Trade
230
@
43.2
Last Trade Time
03:19:28
Average Volume (3m)
190
Financial Volume
-
VWAP
-

08D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10043.245439043.73466667DE
4410.204081632739.245.83727441.8014219DE
12719.337016574636.245.83319040.48174009DE
262086.206896551723.245.82321434.95059624DE
5213.645.945945945929.645.821.824229.79194272DE
1561978.512396694224.245.821.822729.69456463DE
2601978.512396694224.245.821.822729.69456463DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
7.20 €
(179.07%)
6.9k
1KPAProtara Therapeutics Inc
6.75 €
(100.89%)
16.14k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
877.97k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
9SCManganese X Energy Corp
0.0426 €
(31.48%)
95k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
BLEBluebird bio Inc
0.4049 €
(-42.35%)
232.52k
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
AXIAtos SE
0.196 €
(-37.78%)
3.71M
D7GNel ASA
0.2629 €
(-1.72%)
4.67M
AXIAtos SE
0.196 €
(-37.78%)
3.71M
R9BDeFi Technologies Inc
3.185 €
(-2.30%)
2.78M
TUI1Tui AG
8.292 €
(4.94%)
2.08M
PLUNPlug Power Inc
2.30 €
(13.78%)
1.98M

Discussion

View Full Feed
IronPantz IronPantz 1 minute ago
HMBL is a thing of beauty AGAIN!
HMBL
Trooperstocks Trooperstocks 1 minute ago
$ZENA back up today to $6.79 +14.31% on NEWS!
ZENA
ddls ddls 1 minute ago
You can't start a jet engine fueled with water.😎
BIEL
gdog gdog 1 minute ago
yea I like it better also, still have avdl on watch at some point ZI'll jump in for the quick pop.
Glad you reminded me as I scan hundereds of thousands a wk looking for the quick money
Monksdream Monksdream 1 minute ago
TARA, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/5/hyskdIMG_3671.gif
Truthsocial Truthsocial 2 minutes ago
What does common sense say about chemo therapy....

Illogical statement...imo

Nah it's the FDA at its best CORRUPT
RDGL
Seminole Red Seminole Red 2 minutes ago
border security on hold till Jan. 20th.
BDEZ BDEZ 2 minutes ago
Yeah,,sec needs to loosen regs though.
kickedoffagain kickedoffagain 2 minutes ago
"Does". LOL.
APRU
fwb fwb 2 minutes ago
Has McDonald (Mickey D's) pick a AI AGENT to assist for their Franchises yet?
SOUN
100lbStriper 100lbStriper 2 minutes ago
lol!!! i solved that problem years and years ago. theres a stash of money in the bed room. its hers if she ever needs money or wants it to do something with. alls she has to do is make sure it never runs dry. because if it does shes screwed!!! i never touch it. but i always tell her when she does...
NLST
Konaploinks Konaploinks 2 minutes ago
U k Jeff is executive chairman of amz
IONQ
manibiotech manibiotech 2 minutes ago
Crickets as expected
NWBO
art2426 art2426 2 minutes ago
>>>WATCH AND LEARN!
KISS - KEEP IT SIMPLE STUPID!
Bullish
BULLISH
BIEL
ducci1 ducci1 2 minutes ago
Charts: SPX Upper Channel T/L Approx 6115 !
SPY
littlejohn littlejohn 2 minutes ago
SMCI, slander my name all over the place,

but don't step on my blue suede shoes...

https://hoodline.com/2024/12/elon-musk-s-xai-to-expand-colossus-supercomputer-boosting-memphis-as-emerging-ai-hub/

https://www.youtube.com/watch?v=T1Ond-OwgU8
SMCI
bill913 bill913 3 minutes ago
Best to get in ASAP
HMBL
weedtrader420 weedtrader420 3 minutes ago
🚀🚀🚀🚀🚀🚀🚀
XRPUSD
charliewho charliewho 3 minutes ago
Soon Jasmy will be swinging 5cents and 10cents per day. It's gonna be a fun ride to $1.00
JASMYUSD
manibiotech manibiotech 3 minutes ago
And yours in line with an apologist/pumper 
NWBO
Lime Time Lime Time 3 minutes ago
Hot damn, this is looking good !!!

There is a new life in OTC 🚀

Over 2 million dollars traded already 🗽
HMBL
Carjockey2 Carjockey2 3 minutes ago
You're the best and you'll always be the best!!!
236T568 236T568 3 minutes ago
Listen to a DickFallon talk and scream. Not surprised, because this is what lowly Dicks do.

https://x.com/RonFilipkowski/status/1864725514104996092
crazy horse 0 crazy horse 0 3 minutes ago
NATO Ordnance Factory to be Built on Russia's Doorstep

The Lithuanian factory will also send a message to Moscow that Lithuania and its neighbors are part of NATO and that's not going to change anytime soon.

https://nationalinterest.org/blog/buzz/nato-ordnance-factory-b