We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.8 | -8.44444444444 | 45 | 45 | 39 | 183 | 42.94819672 | DE |
4 | 3 | 7.85340314136 | 38.2 | 45.8 | 37 | 305 | 41.98495766 | DE |
12 | 5 | 13.8121546961 | 36.2 | 45.8 | 33 | 198 | 40.70182454 | DE |
26 | 18.2 | 79.1304347826 | 23 | 45.8 | 23 | 220 | 35.35726928 | DE |
52 | 9.6 | 30.3797468354 | 31.6 | 45.8 | 21.8 | 245 | 30.02896033 | DE |
156 | 17 | 70.2479338843 | 24.2 | 45.8 | 21.8 | 228 | 29.90380956 | DE |
260 | 17 | 70.2479338843 | 24.2 | 45.8 | 21.8 | 228 | 29.90380956 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733779620 | 40 | -2 | -4.76 | 43.2 | 43.2 | 39 | 302 |
1733520420 | 42 | -1.2 | -2.78 | 43.2 | 43.2 | 42 | 241 |
1733434020 | 43.2 | -0.6 | -1.37 | 43.4 | 43.4 | 43.2 | 460 |
1733347620 | 43.8 | 0.8 | 1.86 | 43.4 | 43.8 | 43.4 | 115 |
1733261220 | 43 | -1.2 | -2.71 | 44.2 | 44.2 | 43 | 91 |
1733174820 | 44.2 | 1 | 2.31 | 45 | 45 | 44.2 | 8 |
1732915620 | 43.2 | -1.8 | -4.00 | 43.2 | 43.2 | 43.2 | 135 |
1732829220 | 45 | 1.2 | 2.74 | 43.2 | 45 | 43.2 | 101 |
1732742820 | 43.8 | 0.8 | 1.86 | 42.2 | 43.8 | 42.2 | 135 |
1732656420 | 43 | 1 | 2.38 | 41.2 | 43.2 | 41.2 | 135 |
1732570020 | 42 | -1.2 | -2.78 | 42 | 42 | 42 | 100 |
1732310820 | 43.2 | 1 | 2.37 | 42 | 43.2 | 42 | 145 |
1732224420 | 42.2 | 0.4 | 0.96 | 40.6 | 42.2 | 40.6 | 195 |
1732138020 | 41.799999 | 1.8 | 4.50 | 40.799999 | 41.799999 | 40.799999 | 125 |
1732051620 | 40 | 0.6 | 1.52 | 38.2 | 40 | 37 | 1115 |
1731965220 | 39.4 | -2.8 | -6.64 | 43 | 43 | 39 | 786 |
1731705960 | 42.2 | -2.4 | -5.38 | 44 | 45.8 | 41.6 | 678 |
1731619560 | 44.6 | 3.8 | 9.31 | 43.4 | 45.4 | 42.6 | 907 |
1731533160 | 40.799999 | -1 | -2.39 | 40.6 | 40.799999 | 40.6 | 141 |
1731446820 | 41.799999 | 2.4 | 6.09 | 38.2 | 41.799999 | 38.2 | 184 |
1731360420 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1731101220 | 39.4 | 1.4 | 3.68 | 39.4 | 39.4 | 39.4 | 27 |
1731014760 | 38 | 1.4 | 3.83 | 39.2 | 39.2 | 38 | 81 |
1730928360 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
1730841960 | 36.6 | -0.6 | -1.61 | 36.6 | 36.6 | 36.6 | 20 |
1730755560 | 37.2 | 1 | 2.76 | 36.2 | 37.799999 | 36.2 | 208 |
1730496360 | 36.2 | -0.6 | -1.63 | 36.2 | 36.2 | 36.2 | 139 |
1730409960 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
1730323560 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
1730237160 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
1730150760 | 36.799999 | 1.4 | 3.95 | 36.799999 | 36.799999 | 36.799999 | 135 |
1729887960 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
1729801560 | 35.4 | -2 | -5.35 | 35.4 | 35.4 | 35.4 | 151 |
1729715160 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1729628760 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1729542360 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1729283160 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1729196760 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1729110360 | 37.4 | 3 | 8.72 | 37.4 | 37.4 | 37.4 | 151 |
1729023960 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1728937560 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1728678360 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1728591960 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1728505560 | 34.4 | -1 | -2.82 | 34.2 | 34.4 | 34.2 | 50 |
1728419160 | 35.4 | 0.8 | 2.31 | 35.4 | 35.4 | 35.4 | 100 |
1728332760 | 34.6 | -0.8 | -2.26 | 36.4 | 36.4 | 34.6 | 7 |
1728073620 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
1727987220 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
1727900820 | 35.4 | -0.4 | -1.12 | 35.4 | 35.4 | 35.4 | 1 |
1727814420 | 35.799999 | 1.4 | 4.07 | 35.799999 | 35.799999 | 35.799999 | 1 |
1727727960 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1727468760 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1727382360 | 34.4 | -0.8 | -2.27 | 34.4 | 34.4 | 34.4 | 100 |
1727295960 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1727209560 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 1 |
1727123160 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1726863960 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1726777560 | 35.2 | 2.2 | 6.67 | 35.2 | 35.2 | 35.2 | 9 |
1726691220 | 33 | -3.2 | -8.84 | 36 | 36 | 33 | 216 |
1726604820 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
1726518420 | 36.2 | -2.4 | -6.22 | 36.2 | 36.2 | 36.2 | 150 |
1726259160 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
1726172760 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
1726086360 | 38.6 | 2.2 | 6.04 | 38.6 | 38.6 | 38.6 | 150 |
1725999960 | 36.4 | -1 | -2.67 | 36.4 | 36.4 | 36.4 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions