ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mirum Pharmaceuticals Inc

Mirum Pharmaceuticals Inc (08D)

43.40
0.00
( 0.00% )
Updated: 17:32:04
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.46296296296343.245439043.73466667DE
44.210.714285714339.245.83727441.8014219DE
127.219.889502762436.245.83319040.48174009DE
2620.287.068965517223.245.82321434.95059624DE
5213.846.621621621629.645.821.824229.79194272DE
15619.279.338842975224.245.821.822729.69456463DE
26019.279.338842975224.245.821.822729.69456463DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173334762043.80.81.8643.443.843.4115
173326122043-1.2-2.7144.244.24391
173317482044.212.31454544.28
173291562043.2-1.8-4.0043.243.243.2135
1732829220451.22.7443.24543.2101
173274282043.80.81.8642.243.842.2135
17326564204312.3841.243.241.2135
173257002042-1.2-2.78424242100
173231082043.212.374243.242145
173222442042.20.40.9640.642.240.6195
173213802041.7999991.84.5040.79999941.79999940.799999125
1732051620400.61.5238.240371115
173196522039.4-2.8-6.64434339786
173170596042.2-2.4-5.384445.841.6678
173161956044.63.89.3143.445.442.6907
173153316040.799999-1-2.3940.640.79999940.6141
173144682041.7999992.46.0938.241.79999938.2184
173136042039.400.0039.439.439.40
173110122039.41.43.6839.439.439.427
1731014760381.43.8339.239.23881
173092836036.600.0036.636.636.60
173084196036.6-0.6-1.6136.636.636.620
173075556037.212.7636.237.79999936.2208
173049636036.2-0.6-1.6336.236.236.2139
173040996036.79999900.0036.79999936.79999936.7999990
173032356036.79999900.0036.79999936.79999936.7999990
173023716036.79999900.0036.79999936.79999936.7999990
173015076036.7999991.43.9536.79999936.79999936.799999135
172988796035.400.0035.435.435.40
172980156035.4-2-5.3535.435.435.4151
172971516037.400.0037.437.437.40
172962876037.400.0037.437.437.40
172954236037.400.0037.437.437.40
172928316037.400.0037.437.437.40
172919676037.400.0037.437.437.40
172911036037.438.7237.437.437.4151
172902396034.400.0034.434.434.40
172893756034.400.0034.434.434.40
172867836034.400.0034.434.434.40
172859196034.400.0034.434.434.40
172850556034.4-1-2.8234.234.434.250
172841916035.40.82.3135.435.435.4100
172833276034.6-0.8-2.2636.436.434.67
172807362035.400.0035.435.435.40
172798722035.400.0035.435.435.40
172790082035.4-0.4-1.1235.435.435.41
172781442035.7999991.44.0735.79999935.79999935.7999991
172772796034.400.0034.434.434.40
172746876034.400.0034.434.434.40
172738236034.4-0.8-2.2734.434.434.4100
172729596035.200.0035.235.235.20
172720956035.200.0035.235.235.21
172712316035.200.0035.235.235.20
172686396035.200.0035.235.235.20
172677756035.22.26.6735.235.235.29
172669122033-3.2-8.84363633216
172660482036.200.0036.236.236.20
172651842036.2-2.4-6.2236.236.236.2150
172625916038.600.0038.638.638.60
172617276038.600.0038.638.638.60
172608636038.62.26.0438.638.638.6150
172599996036.4-1-2.6736.436.436.41
172591362037.40.20.5438.238.237.410
172565436037.21.43.9137.237.237.2174
172556796035.79999900.0035.79999935.79999935.7999990