Mirum Pharmaceuticals Inc Historical Data - 08D | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Mirum Pharmaceuticals Inc (08D)
Mirum Pharmaceuticals Inc (08D) Historical

Mirum Pharmaceuticals Inc (08D)

42.40

0.40

(0.95%)

Closed 07 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-1.85185185185	43.2	45	42	162	43.27268232	DE
4	3	7.61421319797	39.4	45.8	37	294	41.97180719	DE
12	6.2	17.1270718232	36.2	45.8	33	197	40.65777832	DE
26	19.2	82.7586206897	23.2	45.8	23	218	35.26793303	DE
52	12.8	43.2432432432	29.6	45.8	21.8	243	29.95344328	DE
156	18.2	75.2066115702	24.2	45.8	21.8	228	29.83698131	DE
260	18.2	75.2066115702	24.2	45.8	21.8	228	29.83698131	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733520420	42	-1.2	-2.78	43.2	43.2	42	241
1733434020	43.2	-0.6	-1.37	43.4	43.4	43.2	460
1733347620	43.8	0.8	1.86	43.4	43.8	43.4	115
1733261220	43	-1.2	-2.71	44.2	44.2	43	91
1733174820	44.2	1	2.31	45	45	44.2	8
1732915620	43.2	-1.8	-4.00	43.2	43.2	43.2	135
1732829220	45	1.2	2.74	43.2	45	43.2	101
1732742820	43.8	0.8	1.86	42.2	43.8	42.2	135
1732656420	43	1	2.38	41.2	43.2	41.2	135
1732570020	42	-1.2	-2.78	42	42	42	100
1732310820	43.2	1	2.37	42	43.2	42	145
1732224420	42.2	0.4	0.96	40.6	42.2	40.6	195
1732138020	41.799999	1.8	4.50	40.799999	41.799999	40.799999	125
1732051620	40	0.6	1.52	38.2	40	37	1115
1731965220	39.4	-2.8	-6.64	43	43	39	786
1731705960	42.2	-2.4	-5.38	44	45.8	41.6	678
1731619560	44.6	3.8	9.31	43.4	45.4	42.6	907
1731533160	40.799999	-1	-2.39	40.6	40.799999	40.6	141
1731446820	41.799999	2.4	6.09	38.2	41.799999	38.2	184
1731360420	39.4	0	0.00	39.4	39.4	39.4	0
1731101220	39.4	1.4	3.68	39.4	39.4	39.4	27
1731014760	38	1.4	3.83	39.2	39.2	38	81
1730928360	36.6	0	0.00	36.6	36.6	36.6	0
1730841960	36.6	-0.6	-1.61	36.6	36.6	36.6	20
1730755560	37.2	1	2.76	36.2	37.799999	36.2	208
1730496360	36.2	-0.6	-1.63	36.2	36.2	36.2	139
1730409960	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1730323560	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1730237160	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1730150760	36.799999	1.4	3.95	36.799999	36.799999	36.799999	135
1729887960	35.4	0	0.00	35.4	35.4	35.4	0
1729801560	35.4	-2	-5.35	35.4	35.4	35.4	151
1729715160	37.4	0	0.00	37.4	37.4	37.4	0
1729628760	37.4	0	0.00	37.4	37.4	37.4	0
1729542360	37.4	0	0.00	37.4	37.4	37.4	0
1729283160	37.4	0	0.00	37.4	37.4	37.4	0
1729196760	37.4	0	0.00	37.4	37.4	37.4	0
1729110360	37.4	3	8.72	37.4	37.4	37.4	151
1729023960	34.4	0	0.00	34.4	34.4	34.4	0
1728937560	34.4	0	0.00	34.4	34.4	34.4	0
1728678360	34.4	0	0.00	34.4	34.4	34.4	0
1728591960	34.4	0	0.00	34.4	34.4	34.4	0
1728505560	34.4	-1	-2.82	34.2	34.4	34.2	50
1728419160	35.4	0.8	2.31	35.4	35.4	35.4	100
1728332760	34.6	-0.8	-2.26	36.4	36.4	34.6	7
1728073620	35.4	0	0.00	35.4	35.4	35.4	0
1727987220	35.4	0	0.00	35.4	35.4	35.4	0
1727900820	35.4	-0.4	-1.12	35.4	35.4	35.4	1
1727814420	35.799999	1.4	4.07	35.799999	35.799999	35.799999	1
1727727960	34.4	0	0.00	34.4	34.4	34.4	0
1727468760	34.4	0	0.00	34.4	34.4	34.4	0
1727382360	34.4	-0.8	-2.27	34.4	34.4	34.4	100
1727295960	35.2	0	0.00	35.2	35.2	35.2	0
1727209560	35.2	0	0.00	35.2	35.2	35.2	1
1727123160	35.2	0	0.00	35.2	35.2	35.2	0
1726863960	35.2	0	0.00	35.2	35.2	35.2	0
1726777560	35.2	2.2	6.67	35.2	35.2	35.2	9
1726691220	33	-3.2	-8.84	36	36	33	216
1726604820	36.2	0	0.00	36.2	36.2	36.2	0
1726518420	36.2	-2.4	-6.22	36.2	36.2	36.2	150
1726259160	38.6	0	0.00	38.6	38.6	38.6	0
1726172760	38.6	0	0.00	38.6	38.6	38.6	0
1726086360	38.6	2.2	6.04	38.6	38.6	38.6	150
1725999960	36.4	-1	-2.67	36.4	36.4	36.4	1
1725913620	37.4	0.2	0.54	38.2	38.2	37.4	10

Mirum Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions