ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NLBNPIT1XE66 20241220 25

NLBNPIT1XE66 20241220 25 (P1XE66)

0.038
0.002
(5.56%)
Closed 27 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17194173000.0300.000.03650.03750.02750
17193309000.03-0.001-3.230.0360.0360.0290
17192445000.0310.00155.080.03650.03650.030
17189853000.0295-0.0005-1.670.02850.03150.0285500
17188989000.030.0013.450.02850.03050.02850
17188125000.029-0.001-3.330.03750.03750.0290
17187261000.03-0.0025-7.690.040.04050.02950
17186397000.03250.00154.840.03950.03950.03050
17183805000.031-0.009-22.500.0390.040.02950
17182941000.04-0.01-20.000.04850.04850.0380
17182077000.050.00255.260.05650.05650.04299990
17181213000.0475-0.001-2.060.05750.0580.0450
17180349000.0485-0.0005-1.020.04550.04850.04550
17177757000.049-0.0025-4.850.0560.05750.04450
17176893000.05150.0011.980.05250.05250.04950
17176029000.05050.00510.990.05450.05550.04850
17175165000.0455-0.0045-9.000.05650.05650.0440
17174301000.05-0.002-3.850.06050.06050.04950
17171709000.052-0.0035-6.310.05650.05850.05099990
17170845000.05550.00254.720.0580.060.05150
17169981000.053-0.0085-13.820.05950.06050.05150
17169117000.0615-0.004-6.110.06750.06850.05850
17168253000.06550.00711.970.06650.0670.065000
17165661000.05850.00152.630.0550.05950.0550
17164797000.0570.0011.790.0640.06450.05550
17163933000.056-0.0015-2.610.0520.05750.05055000
17163069000.0575-0.006-9.450.06850.06850.0570
17162205000.0635-0.005-7.300.0780.0780.06350
17159613000.0685-0.009-11.610.0820.0820.0670
17158749000.0775-0.0075-8.820.0930.0930.0730
17157885000.085-0.0015-1.730.0990.1010.0810
17157021000.08649990.007999910.190.07750.0890.07750
17156157000.07850.019533.050.06950.07850.06050
17153565000.0590.00050.850.05550.0610.0540
17152701000.05850.010521.880.0560.05850.0490
17151837000.048-0.008-14.290.0630.0630.04550
17150973000.056-0.0045-7.440.0620.06250.0550
17150109000.0605-0.0055-8.330.0750.0750.0590
17147517000.0660.00711.860.06850.06950.05850
17146653000.059-0.025-29.760.0890.09050.0590
17144925000.084-0.089-51.450.17199990.17199990.08250
17144061000.1729999-0.001-0.570.19150.1920.1650
17141469000.17399990.00499992.960.1790.18350.17150
17140605000.169-0.012-6.630.1870.1950.15950
17139741000.181-0.005-2.690.19250.1930.180
17138877000.1860.0116.290.18950.20399990.1770
17138013000.1750.01459.030.180.180.15450
17135421000.1605-0.0005-0.310.1590.1640.1390
17134557000.161-0.0015-0.920.16050.1610.1510
17133693000.16250.0031.880.16750.1710.15450
17132829000.1595-0.025-13.550.17550.1820.15050
17131965000.18450.02616.400.17650.2130.17399990
17129373000.1585-0.038-19.340.21050.21150.15550
17128509000.1965-0.0015-0.760.190.20650.1850
17127645000.1980.00552.860.20549990.2190.18650
17126781000.19250.015.480.1840.2070.17399990
17125917000.18250.01357.990.18050.1890.1710
17123325000.169-0.024-12.440.17850.18050.16350000
17122461000.1930.00251.310.1980.20950.1880
17121597000.1905-0.027-12.410.21550.2180.17650
17120733000.2175-0.049-18.390.26550.2760.21310000
17116449000.2665-0.0225-7.790.29250.2950.26350
17115585000.289-0.002-0.690.28349990.2980.2810