Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XE66 20241220 25 | P1XE66 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.009 | -15.93% | 0.0475 | 04:44:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0575 | 0.045 | 0.058 | 0.0565 |
P1XE66 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XE66 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0.0485 | -0.0005 | -1.02% | 0.056 | 0.056 | 0.0415 | 0 |
| 08 Jun 2024 | 0.049 | -0.0025 | -4.85% | 0.056 | 0.0575 | 0.0445 | 0 |
| 07 Jun 2024 | 0.0515 | 0.001 | 1.98% | 0.0525 | 0.0525 | 0.0495 | 0 |
| 06 Jun 2024 | 0.0505 | 0.005 | 10.99% | 0.0545 | 0.0555 | 0.0485 | 0 |
| 05 Jun 2024 | 0.0455 | -0.0045 | -9.00% | 0.0565 | 0.0565 | 0.044 | 0 |
| 04 Jun 2024 | 0.05 | -0.002 | -3.85% | 0.0605 | 0.0605 | 0.0495 | 0 |
| 01 Jun 2024 | 0.052 | -0.0035 | -6.31% | 0.0565 | 0.0585 | 0.051 | 0 |
| 31 May 2024 | 0.0555 | 0.0025 | 4.72% | 0.058 | 0.06 | 0.0515 | 0 |
| 30 May 2024 | 0.053 | -0.0085 | -13.82% | 0.0595 | 0.0605 | 0.0515 | 0 |
| 29 May 2024 | 0.0615 | -0.004 | -6.11% | 0.0675 | 0.0685 | 0.0585 | 0 |
| 28 May 2024 | 0.0655 | 0.007 | 11.97% | 0.0665 | 0.067 | 0.06 | 5,000 |
| 25 May 2024 | 0.0585 | 0.0015 | 2.63% | 0.055 | 0.0595 | 0.055 | 0 |
| 24 May 2024 | 0.057 | 0.001 | 1.79% | 0.064 | 0.0645 | 0.0555 | 0 |
| 23 May 2024 | 0.056 | -0.0015 | -2.61% | 0.052 | 0.0575 | 0.0505 | 5,000 |
| 22 May 2024 | 0.0575 | -0.006 | -9.45% | 0.0685 | 0.0685 | 0.057 | 0 |
| 21 May 2024 | 0.0635 | -0.005 | -7.30% | 0.078 | 0.078 | 0.0635 | 0 |
| 18 May 2024 | 0.0685 | -0.009 | -11.61% | 0.082 | 0.082 | 0.067 | 0 |
| 17 May 2024 | 0.0775 | -0.0075 | -8.82% | 0.093 | 0.093 | 0.073 | 0 |
| 16 May 2024 | 0.085 | -0.0015 | -1.73% | 0.099 | 0.101 | 0.081 | 0 |
| 15 May 2024 | 0.0865 | 0.008 | 10.19% | 0.0775 | 0.089 | 0.0775 | 0 |
| 14 May 2024 | 0.0785 | 0.0195 | 33.05% | 0.0695 | 0.0785 | 0.0605 | 0 |
