ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NLBNPIT1XE66 20241220 25

NLBNPIT1XE66 20241220 25 (P1XE66)

0.0001
-0.0001
(-50.00%)
Closed 01 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17303073000.0002-0.0001-33.340.00020.00020.00020
17302173000.000299900.000.00029990.00029990.00029990
17301309000.000299900.000.00029990.00029990.00029990
17298717000.0002999-0.0001-25.000.00029990.00029990.00029990
17297853000.00040.000100133.380.00040.00040.00040
17296989000.00029990.000150.000.00020.00029990.00020
17296125000.000200.000.00020.00020.00020
17295261000.0002-0.0001-33.340.00020.00029990.00020
17292669000.000299900.000.00029990.00029990.00029990
17291805000.000299900.000.00029990.00029990.00029990
17290941000.0002999-0.0001-25.000.00029990.00040.00029990
17290077000.000400.000.00029990.00040.00029990
17289213000.000400.000.00029990.00040.00029990
17286621000.000400.000.00029990.00040.00029990
17285757000.000400.000.00029990.00040.00029990
17284893000.000400.000.00029990.00040.00029990
17284029000.000400.000.00040.00040.00040
17283165000.0004-0.0001-20.000.00050.00050.00029990
17280573000.00050.000125.000.00050.00050.00050
17279709000.000400.000.00040.00050.00029990
17278845000.0004-0.0001-20.000.00040.00040.00040
17277981000.000500.000.00040.00050.00040
17277117000.0005-0.0001-16.670.00040.00050.00029990
17274525000.000599900.000.00050.00070.00050
17273661000.00059990.000120.000.00059990.00059990.00059990
17272797000.0005-0.0001-16.670.00050.00050.00040
17271933000.00059990.000120.000.00050.00059990.00050
17271069000.00050.000125.000.00040.00050.00040
17268477000.0004-0.0002-33.340.00059990.00070.00040
17267613000.000599900.000.00059990.00070.00059990
17266749000.000599900.000.00059990.00070.00059990
17265885000.000599900.000.00059990.00070.00059990
17265021000.000599900.000.00070.00070.00059990
17262429000.0005999-0.0001-14.290.00059990.00090.00059990
17261565000.0007-0.0001-12.500.00080.00090.00070
17260701000.000800.000.00080.0010.00059990
17259837000.0008-0.0002-20.000.00090.0010.00070
17258973000.001-0.0001-9.090.00160.00160.0010
17256381000.0011-0.0002-15.380.00190.00190.00110
17255517000.001300.000.00130.00190.00130
17254653000.0013-0.0002-13.330.00130.00180.00110
17253789000.001500.000.00150.0020.00140
17252925000.0015-0.0003-16.670.00170.00210.00150
17250333000.001800.000.0030.0030.00170
17249469000.001800.000.00170.00239990.00170
17248605000.0018-0.0003-14.290.0020.00239990.00170
17247741000.00210.000316.670.00180.00239990.00180
17246877000.0018-0.0002-10.000.0020.00239990.00180
17244285000.00200.000.00350.00350.00190
17243421000.002-0.0002-9.090.00210.00250.0020
17242557000.00220.000422.220.00180.00250.00180
17241693000.0018-0.0006-25.000.00239990.00260.00180
17240829000.00239990.000699941.170.0030.0030.00180
17238237000.001700.000.0010.00239990.0010
17236509000.00170.000321.430.00250.00250.00150
17235645000.0014-0.0005-26.320.00350.00350.00140
17234781000.0019-0.0003-13.640.00350.00350.00180
17232189000.002200.000.00230.00289990.00220
17231325000.0022-0.0001-4.350.00450.00450.00190
17230461000.00230.000527.780.00170.00260.00170
17229597000.0018-0.0011-37.930.00350.00350.00140
17228733000.00289990.000399916.000.00150.0040.0010
17226141000.0025-0.001-28.570.0060.0060.00220
17225277000.003500.000.0030.0040.0030
17224413000.0035-0.001-22.220.0050.0050.00350

Your Recent History

Delayed Upgrade Clock