Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XGP8 20240920 29000 | P1XGP8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.012 | 1.92% | 0.638 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.628 | 0.628 | 0.637 | 0.638 | 0.626 |
P1XGP8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XGP8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.633 | 0.00 | 0.00% | 0.628 | 0.637 | 0.628 | 0 |
| 17 May 2024 | 0.633 | 0.003 | 0.48% | 0.639 | 0.639 | 0.626 | 0 |
| 16 May 2024 | 0.63 | 0.019 | 3.11% | 0.621 | 0.63 | 0.614 | 0 |
| 15 May 2024 | 0.611 | 0.034 | 5.89% | 0.576 | 0.613 | 0.575 | 0 |
| 14 May 2024 | 0.577 | 0.016 | 2.85% | 0.57 | 0.578 | 0.56 | 0 |
| 11 May 2024 | 0.561 | 0.029 | 5.45% | 0.539 | 0.571 | 0.538 | 0 |
| 10 May 2024 | 0.532 | 0.015 | 2.90% | 0.516 | 0.533 | 0.506 | 0 |
| 09 May 2024 | 0.517 | -0.01 | -1.90% | 0.523 | 0.529 | 0.503 | 0 |
| 08 May 2024 | 0.527 | 0.024 | 4.77% | 0.513 | 0.539 | 0.512 | 0 |
| 07 May 2024 | 0.503 | 0.029 | 6.12% | 0.482 | 0.51 | 0.478 | 0 |
| 04 May 2024 | 0.474 | -0.015 | -3.07% | 0.495 | 0.50 | 0.469 | 0 |
| 03 May 2024 | 0.489 | -0.002 | -0.41% | 0.495 | 0.507 | 0.486 | 0 |
| 01 May 2024 | 0.491 | -0.05 | -9.24% | 0.543 | 0.543 | 0.489 | 0 |
| 30 Apr 2024 | 0.541 | 0.004 | 0.74% | 0.551 | 0.552 | 0.531 | 0 |
| 27 Apr 2024 | 0.537 | 0.024 | 4.68% | 0.532 | 0.545 | 0.521 | 0 |
| 26 Apr 2024 | 0.513 | -0.026 | -4.82% | 0.533 | 0.541 | 0.495 | 0 |
| 25 Apr 2024 | 0.539 | -0.01 | -1.82% | 0.573 | 0.573 | 0.535 | 0 |
| 24 Apr 2024 | 0.549 | 0.055 | 11.13% | 0.505 | 0.55 | 0.503 | 0 |
| 23 Apr 2024 | 0.494 | 0.021 | 4.44% | 0.496 | 0.505 | 0.473 | 0 |
| 20 Apr 2024 | 0.473 | 0.004 | 0.85% | 0.425 | 0.475 | 0.425 | 0 |
