Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XIA6 20241220 20 | P1XIA6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.037 | 0.026 | 0.037 | 0.037 | 0.0365 |
P1XIA6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XIA6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.0275 | 0.00 | 0.00% | 0.037 | 0.037 | 0.026 | 0 |
07 Jun 2024 | 0.0275 | -0.001 | -3.51% | 0.0365 | 0.037 | 0.0275 | 0 |
06 Jun 2024 | 0.0285 | -0.0015 | -5.00% | 0.038 | 0.038 | 0.027 | 0 |
05 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.0325 | 0.03 | 0 |
04 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.0365 | 0.037 | 0.0275 | 0 |
01 Jun 2024 | 0.03 | -0.0025 | -7.69% | 0.04 | 0.0405 | 0.03 | 0 |
31 May 2024 | 0.0325 | -0.002 | -5.80% | 0.0445 | 0.0445 | 0.032 | 0 |
30 May 2024 | 0.0345 | 0.001 | 2.99% | 0.042 | 0.042 | 0.0335 | 0 |
29 May 2024 | 0.0335 | 0.0005 | 1.52% | 0.032 | 0.0345 | 0.032 | 0 |
28 May 2024 | 0.033 | -0.002 | -5.71% | 0.043 | 0.0445 | 0.033 | 0 |
25 May 2024 | 0.035 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.035 | 0 |
24 May 2024 | 0.035 | -0.0025 | -6.67% | 0.045 | 0.045 | 0.034 | 0 |
23 May 2024 | 0.0375 | 0.0015 | 4.17% | 0.043 | 0.0435 | 0.034 | 0 |
22 May 2024 | 0.036 | 0.0015 | 4.35% | 0.038 | 0.041 | 0.035 | 0 |
21 May 2024 | 0.0345 | -0.003 | -8.00% | 0.0425 | 0.0425 | 0.034 | 0 |
18 May 2024 | 0.0375 | -0.0015 | -3.85% | 0.0485 | 0.0495 | 0.0355 | 0 |
17 May 2024 | 0.039 | -0.002 | -4.88% | 0.0495 | 0.05 | 0.0385 | 0 |
16 May 2024 | 0.041 | 0.002 | 5.13% | 0.0445 | 0.0455 | 0.037 | 0 |
15 May 2024 | 0.039 | -0.0045 | -10.34% | 0.0515 | 0.052 | 0.039 | 0 |
14 May 2024 | 0.0435 | -0.0025 | -5.43% | 0.0535 | 0.054 | 0.0435 | 0 |
11 May 2024 | 0.046 | -0.003 | -6.12% | 0.057 | 0.057 | 0.044 | 0 |
10 May 2024 | 0.049 | -0.001 | -2.00% | 0.059 | 0.0595 | 0.046 | 0 |
09 May 2024 | 0.05 | 0.00 | 0.00% | 0.058 | 0.0585 | 0.0475 | 0 |