Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XK84 20241220 350 | P1XK84 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.337 | 1.285 | 1.34 | 1.297 | 1.323 |
P1XK84 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XK84 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.294 | -0.04 | -3.22% | 1.337 | 1.34 | 1.285 | 0 |
17 May 2024 | 1.337 | 0.00 | 0.30% | 1.408 | 1.409 | 1.331 | 0 |
16 May 2024 | 1.333 | 0.02 | 1.29% | 1.334 | 1.359 | 1.317 | 0 |
15 May 2024 | 1.316 | 0.04 | 2.89% | 1.292 | 1.316 | 1.243 | 0 |
14 May 2024 | 1.279 | -0.05 | -4.05% | 1.376 | 1.376 | 1.256 | 0 |
11 May 2024 | 1.333 | -0.03 | -2.13% | 1.389 | 1.403 | 1.324 | 0 |
10 May 2024 | 1.362 | 0.01 | 0.52% | 1.345 | 1.373 | 1.312 | 0 |
09 May 2024 | 1.355 | 0.04 | 3.04% | 1.324 | 1.362 | 1.295 | 0 |
08 May 2024 | 1.315 | 0.08 | 6.74% | 1.303 | 1.315 | 1.264 | 0 |
07 May 2024 | 1.232 | 0.06 | 5.39% | 1.214 | 1.235 | 1.194 | 0 |
04 May 2024 | 1.169 | 0.08 | 7.44% | 1.127 | 1.193 | 1.103 | 0 |
03 May 2024 | 1.088 | 0.02 | 1.49% | 1.113 | 1.15 | 1.057 | 0 |
01 May 2024 | 1.072 | 0.02 | 2.19% | 1.051 | 1.097 | 1.029 | 0 |
30 Apr 2024 | 1.049 | -0.06 | -5.15% | 1.164 | 1.164 | 1.046 | 0 |
27 Apr 2024 | 1.106 | 0.09 | 9.07% | 1.177 | 1.198 | 1.056 | 0 |
26 Apr 2024 | 1.014 | -0.54 | -34.58% | 1.00 | 1.142 | 0.953 | 1,250 |
25 Apr 2024 | 1.55 | -0.02 | -1.27% | 1.69 | 1.735 | 1.55 | 0 |
24 Apr 2024 | 1.57 | 0.12 | 8.50% | 1.497 | 1.605 | 1.497 | 0 |
23 Apr 2024 | 1.447 | -0.08 | -5.11% | 1.515 | 1.575 | 1.416 | 0 |
20 Apr 2024 | 1.525 | -0.20 | -11.34% | 1.615 | 1.705 | 1.505 | 0 |