Mach Natural Resources Quote - MNR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Mach Natural Resources LP (MNR) Share Price

Mach Natural Resources LP (MNR)

15.8399

0.0899

( 0.57% )

Updated: 05:42:59

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

15.8399

Bid

-

Offer

-

Volume

167,196

15.67 Day's Range 16.03

14.40 52 Week Range 21.19

Market Cap

Previous Close

15.75

Open

15.85

Last Trade

Last Trade Time

05:44:00

Financial Volume

US$ 2,650,344

VWAP

15.8517

Average Volume (3m)

202,055

Shares Outstanding

95,039,689

Dividend Yield

22.73%

PE Ratio

21.90

Earnings Per Share (EPS)

0.72

Revenue

762.31M

Net Profit

68.52M

Mach Natural Resources LP is an independent upstream oil and gas company focused on the acquisition, development and production of oil, natural gas and NGL reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas and the panhandle of Texas. Mach Natural Resources LP is an independent upstream oil and gas company focused on the acquisition, development and production of oil, natural gas and NGL reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas and the panhandle of Texas.

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.machresources.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Mach Natural Resources LP is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker MNR. The last closing price for Mach Natural Resources was US$15.75. Over the last year, Mach Natural Resources shares have traded in a share price range of US$ 14.40 to US$ 21.19.

Mach Natural Resources currently has 95,039,689 shares in issue. The market capitalisation of Mach Natural Resources is US$1.50 billion. Mach Natural Resources has a price to earnings ratio (PE ratio) of 21.90.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Mach Natural Resources LP Announces Closing of Two Acquisitions

Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) today announced the closing of its previously announced acquisitions of certain interests in oil and gas properties, rights and...

Mach Natural Resources LP Announces Exercise of Over-Allotment Option

Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) announced today that the underwriters of its previously announced public offering of 7,272,728 common units representing limited...

Form 8-K - Current report

Form EFFECT - Notice of Effectiveness

Form 424B4 - Prospectus [Rule 424(b)(4)]

Mach Natural Resources LP Announces Pricing of Public Offering of Common Units

Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) announced today the pricing of its public offering (the “Offering”) of 7,272,728 common units representing limited partner...

Form 8-K - Current report

Mach Natural Resources LP Announces Launch of Public Offering of Common Units

Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) announced today the launch of its public offering (the “Offering”) of 7,853,403 common units representing limited partner interests...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5101	-3.11987767584	16.35	16.99	15.55	141774	16.22879968	CS
4	-0.9501	-5.6587254318	16.79	17.1799	15.55	128366	16.48319015	CS
12	-2.9301	-15.610548748	18.77	20.94	15.55	202055	17.06809958	CS
26	-4.9501	-23.81000481	20.79	20.96	15.55	155459	18.02310297	CS
52	-2.7701	-14.8850080602	18.61	21.19	14.4	139104	18.03461024	CS
156	-3.2501	-17.0251440545	19.09	21.19	14.4	174044	20.13169362	CS
260	0.6299	4.14135437212	15.21	21.19	8.42	330058	17.4322411	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CCChemours Company	US$ 20.75 (16.44%)	3.16M
NOVASunnova Energy International Inc	US$ 6.48 (13.09%)	7.2M
BIO.BBio Rad Laboratories Inc	US$ 370.00 (10.50%)	4
TCSContainer Store Group Inc	US$ 4.97 (10.44%)	149.06k
SMHISEACOR Marine Holdings Inc	US$ 6.81 (10.37%)	330.82k
PACSPACS Group Inc	US$ 26.68 (-37.87%)	6.5M
KUKEKuke Music Holding Limited	US$ 0.4479 (-25.04%)	1.64M
HBBHamilton Beach Brands Holding Company	US$ 20.62 (-22.31%)	160.31k
VATEINNOVATE Corp	US$ 5.2001 (-12.16%)	58.3k
KNFKnife River Corporation	US$ 86.055 (-11.71%)	585.4k
FFord Motor Company	US$ 10.395 (1.71%)	34.6M
PLTRPalantir Technologies Inc	US$ 41.7301 (-0.45%)	31.81M
NIONIO Inc	US$ 5.1843 (1.65%)	27.36M
PFEPfizer Inc	US$ 27.825 (-0.94%)	20.04M
ITUBItau Unibanco Holding SA	US$ 6.07 (2.19%)	18.14M

konshe

konshe 4 minutes ago

Only OTCN is dilution MM?

glenn1919

glenn1919 4 minutes ago

WW.................................https://stockcharts.com/h-sc/ui?s=WW&p=W&b=5&g=0&id=p86431144783

Myth

Myth 4 minutes ago

Blue's Theme · Davie Allan & The Arrows

I wore this 45 out...

https://www.youtube.com/watch?v=CcR24iQa0yU

Steady_T

Steady_T 4 minutes ago

They have met with the FDA. I think that was the driving force behind the decision to wait for the OLE data before filing.

Get that MAA filed.

docj

docj 4 minutes ago

Details not posted on the clinical trials website yet.

As far as we know Cytodyn is paying for the phase 2 trial. If the results pan out, there is a great chance there will be multiple BP companies interested in partnering for a phase 3.

surfkast

surfkast 4 minutes ago

So sad. Turned into one who steals from the naive. So sad. Us bad bashers should stop posting the truth as the pumpers start crying when they become bag holders. BooHoo. LOL

DJknows

DJknows 4 minutes ago

Not sure if the following has been posted here but it's a summary of the recent Optica PECC conference... and Mr. Pozo on his LinkedIn account mentions Lightwave Logic (few noted from the many companies attending):

https://www.linkedin.com/feed/update/urn:li:activity:72577582606974033

02opida

02opida 4 minutes ago

BullNBear52

BullNBear52 4 minutes ago

LOL. You're funny. How is Boeing working out for you?

Seminole Red

Seminole Red 5 minutes ago

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/465400197_533675409625027_4816810633491411063_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=LTvhsrrfdD0Q7kNvgH2X8Qq&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=A-Ptq1cqa-696rbRjLNl2U6&oh=00_AYBnMU1vCA2bF5wcrlzsrTZO5-tHyR3tnorbRd_MTXlhLg&oe=672EE439

glenn1919

glenn1919 5 minutes ago

LX........................................https://stockcharts.com/h-sc/ui?s=LX&p=W&b=5&g=0&id=p86431144783

Foogie88

Foogie88 5 minutes ago

time for every long to call Les Goldman and ask him what the heck is going on and why we have not heard a word since the ASM about any patrnership or anything for that matter

yp_1

yp_1 5 minutes ago

Dead money for undetermined period of time. Pray they don’t go bankrupt…

georgie18

georgie18 5 minutes ago

ALLO...$3...Hitting again...🥳

georgie18

Member Level
Re: None

Wednesday, October 30, 2024 10:54:12 AM

Post#
385056
of 385216
ALLO...$2.93..."W" in play here... https://schrts.co/BrIJNzMB ...Financials

oldstocks

oldstocks 5 minutes ago

This goes back to the BOD change
Trillium Partners LP/. Stephen M. Hicks
William Gonyer has a connection to Trillium

georgie18

georgie18 5 minutes ago

ALLO...$3...Hitting again...🥳

georgie18

Member Level
Re: None

Wednesday, October 30, 2024 10:54:12 AM

Post#
385056
of 385216
ALLO...$2.93..."W" in play here... https://schrts.co/BrIJNzMB ...Financials

georgie18

georgie18 5 minutes ago

ALLO...$3...Hitting again...🥳

georgie18

Member Level
Re: None

Wednesday, October 30, 2024 10:54:12 AM

Post#
385056
of 385216
ALLO...$2.93..."W" in play here... https://schrts.co/BrIJNzMB ...Financials

glenn1919

glenn1919 5 minutes ago

BSGM.....WW......LX..........................https://www.stockscores.com/charts/charts/?ticker=BSGM

ALDRADJKD123

ALDRADJKD123 6 minutes ago

Hmmmm,

https://youtu.be/st3C6mGIJYU

Reagan warned us,

https://youtu.be/P3hY1eagq88?si=hs6dYHFI6OVWXDkm

Please note,

https://youtu.be/bJUqHlpTmvY?si=zCgZ80aLRM6T0qeT

Interesting,

https://youtu.be/

powerbattles

powerbattles 6 minutes ago

Agreed. Filing a Schedule 13G does not grant an investor the ability to dilute a company's stock directly. There’s a restriction that prevents conversion or exercise of these securities. The Note and Warrants may not be converted or exercised into common stock such that the Reporting Person would be

gulliblebob

gulliblebob 6 minutes ago

not a double if it was somebody, just a fast way to lose $ 50,000.00

chonrm

chonrm 6 minutes ago

Something needs to happen here... been way too long of nothing.

Backstabbed

Backstabbed 6 minutes ago

Mach Natural Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions