Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 80,684 |
|
|||||
| News | - | ||||||
| Day High | 20.8502 | Low High |
|||||
| Day Low | 20.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mach Natural Resources LP | MNR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.53 | 2.62% | 20.75 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.31 | 20.25 | 20.8502 | 20.70 | 20.22 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 770 | 80,684 | US$ 20.67 | US$ 1,667,550 | - | 14.40 - 20.8502 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 442 | US$ 20.70 | USD |
Mach Natural Resources LP Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.96B | 95.00M | - | 762.31M | 68.52M | 0.72 | 28.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mach Natural Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/4/2024 | 23:00 | Business Wire | Mach Natural Resources LP Reports 2023 Results and Year-End.. |
| 26/3/2024 | 07:05 | Business Wire | Mach Natural Resources LP Announces Earnings Release and.. |
| 19/3/2024 | 07:50 | Business Wire | Mach Natural Resources LP 2023 Schedule K-1 Tax Packages for.. |
| 16/2/2024 | 08:15 | Business Wire | Mach Natural Resources LP Declares Fourth Quarter 2023 Cash.. |
| 30/12/2023 | 00:30 | Business Wire | Mach Natural Resources Completes the Acquisition of Paloma.. |
| 07/12/2023 | 12:48 | PR Newswire (US) | Mach Natural Resources LP Announces Third-Quarter 2023.. |
| 30/11/2023 | 09:00 | PR Newswire (US) | Mach Natural Resources LP Announces Earnings Release and.. |
| 14/11/2023 | 04:13 | PR Newswire (US) | /C O R R E C T I O N -- Mach Natural Resources/ |
| 14/11/2023 | 00:00 | PR Newswire (US) | Mach Natural Resources Adds Accretive Acquisition in.. |
Historical MNR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.48 | 20.8502 | 20.01 | 20.24 | 60,486 | 0.27 | 1.32% |
| 1 Month | 19.31 | 20.8502 | 19.01 | 19.84 | 90,052 | 1.44 | 7.46% |
| 3 Months | 17.26 | 20.8502 | 16.44 | 18.99 | 131,010 | 3.49 | 20.22% |
| 6 Months | 18.17 | 20.8502 | 14.40 | 17.99 | 124,485 | 2.58 | 14.20% |
| 1 Year | 19.00 | 20.8502 | 14.40 | 18.02 | 133,190 | 1.75 | 9.21% |
| 3 Years | 18.35 | 21.14 | 14.40 | 19.76 | 627,808 | 2.40 | 13.08% |
| 5 Years | 13.58 | 21.14 | 8.42 | 16.99 | 530,406 | 7.17 | 52.80% |
