ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
0.00%
S&P ASX All Technology
3,880.20
0.00%
Brent Oil
73.905
1.46%
US Dollar vs AUD
1.53515
-0.03%
Bitcoin
98,496.98
4.39%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Mach Natural Resources LP (MNR) Share Price

Mach Natural Resources LP

Mach Natural Resources LP (MNR)

NYSE
16.75
0.30
( 1.82% )
Updated: 06:52:30
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
16.75
Bid
-
Offer
-
Volume
123,612
16.50 Day's Range 16.80
14.40 52 Week Range 21.19
Market Cap
1.733B
Previous Close
16.45
Open
16.60
Last Trade
10
@
16.74
Last Trade Time
06:50:39
Financial Volume
US$ 2,060,812
VWAP
16.6716
Average Volume (3m)
212,959
Shares Outstanding
103,490,483
Dividend Yield
14.33%
PE Ratio
25.28
Earnings Per Share (EPS)
0.66
Revenue
762.31M
Net Profit
68.52M

About Mach Natural Resources LP

Mach Natural Resources LP is an independent upstream oil and gas company focused on the acquisition, development and production of oil, natural gas and NGL reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas and the panhandle of Texas. Mach Natural Resources LP is an independent upstream oil and gas company focused on the acquisition, development and production of oil, natural gas and NGL reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas and the panhandle of Texas.

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.machresources.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Mach Natural Resources LP is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker MNR. The last closing price for Mach Natural Resources was US$16.45. Over the last year, Mach Natural Resources shares have traded in a share price range of US$ 14.40 to US$ 21.19.

Mach Natural Resources currently has 103,490,483 shares in issue. The market capitalisation of Mach Natural Resources is US$1.70 billion. Mach Natural Resources has a price to earnings ratio (PE ratio) of 25.28.

Ask ADVFN Intelligence (AI)

MNR Latest News

More News

Form 8-K - Current report

13 November 2024
Edgar (US Regulatory)

Mach Natural Resources LP Reports Third Quarter 2024 Results; Declares Quarterly Cash Distribution of $0.60 Per Unit; Provides 2025 Outlook

Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) today reported financial and operating results for the three months ended September 30, 2024. The Company also announced its...

13 November 2024
Business Wire

Mach Natural Resources LP Announces Earnings Release and Conference Call Schedule for Third Quarter 2024

Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) announced today that it will report third-quarter 2024 results on Tuesday, November 12, 2024, after the close of trading on the New...

06 November 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

30 October 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

30 October 2024
Edgar (US Regulatory)

Mach Natural Resources LP Announces Closing of Two Acquisitions

Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) today announced the closing of its previously announced acquisitions of certain interests in oil and gas properties, rights and...

02 October 2024
Business Wire

Mach Natural Resources LP Announces Exercise of Over-Allotment Option

Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) announced today that the underwriters of its previously announced public offering of 7,272,728 common units representing limited...

25 September 2024
Business Wire

Form 8-K - Current report

10 September 2024
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

09 September 2024
Edgar (US Regulatory)

Form 424B4 - Prospectus [Rule 424(b)(4)]

07 September 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.42.4464831804316.3516.815.914993216.22114595CS
40.31.8237082066916.4516.9915.216921916.02978372CS
12-2.19-11.562829989418.9419.3415.221295916.42780349CS
26-3.85-18.689320388320.620.9415.216042917.59490669CS
52-1.55-8.4699453551918.321.1914.414141517.8923504CS
156-4.15-19.856459330120.921.1914.415076819.89092203CS
2601.8812.642905178214.8721.198.4232859417.45076512CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTVInnovid Corp
US$ 3.015
(86.11%)
51.49M
ODVOsisko Development Corporation
US$ 2.0188
(36.41%)
1.87M
SNOWSnowflake Inc
US$ 170.89
(32.35%)
47.03M
VATEINNOVATE Corp
US$ 4.76
(22.37%)
79.83k
SRFMSurf Air Mobility Inc
US$ 2.50
(21.95%)
703.08k
CATOCato Corp
US$ 4.945
(-18.67%)
158.79k
KLCKindercare Learning Companies Inc
US$ 19.63
(-13.90%)
1.38M
CLCOCool Company LTD
US$ 9.2292
(-13.26%)
1.9M
CPACopa Holdings SA
US$ 94.085
(-11.08%)
953.1k
ZIMZIM Integrated Shipping Services Ltd
US$ 24.09
(-10.81%)
12.63M
CTVInnovid Corp
US$ 3.015
(86.11%)
51.49M
PLTRPalantir Technologies Inc
US$ 61.635
(-0.78%)
47.77M
SNOWSnowflake Inc
US$ 170.89
(32.35%)
47.03M
NIONIO Inc
US$ 4.705
(1.18%)
43.05M
FFord Motor Company
US$ 10.81
(0.75%)
36.42M

Discussion

View Full Feed
Quintessence Quintessence 8 seconds ago
SKK pretty crazy! I've been adding as it drops.
IceCold8 IceCold8 11 seconds ago
Will never see copper or silver with these MMS running, and ruining the show daily. They're,content with the pps!
CGAC
jjjjjjjj jjjjjjjj 21 seconds ago
wow✅Green is Good✅Set HIGH Sell Orders✅lLAST MINUTE HIGH BUY CLOSE✅ Great Advice✅

Our time will come unstoppably.
We should be up EVERYDAY
We should be up EVERYDAY
We should be up EVERYDAY

MJNA is a good company. Best to us longs.

Not
MJNA
davidsson10 davidsson10 43 seconds ago
You do? Then get a load of this: https://en.wiktionary.org/wiki/Scaramucci
highstakes highstakes 53 seconds ago
20 milly shares 

Dksc 

DKSC
Konaploinks Konaploinks 56 seconds ago
Quantum Exuberance ! Yep. Thats the ticket.
IONQ
just Scottie just Scottie 1 minute ago
Agreed it will move fast.
FBEC on the em will move fast too. Getting read imo
FBEC
Hoonigan Hoonigan 1 minute ago
Someone needs some cash - Bargain basement prices again, what a steal. I keep loading up the truck and going to need a convoy, rubber duck and the bandit.
https://media.tenor.com/I8vOHIMHx8cAAAAM/104-good-buddy.gif
UEEC
highstakes highstakes 1 minute ago
16 hitting.  Just about cleared.

Dksc
DKSC
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
You buy, you wait, you profit. Sometimes it is that easy.
Lawyer did the igpk reverse merger so we are in good hands.
Mexedia is a good company so our money is well positioned to see substantial profits.
We wait for announcements.

I'm excited
RDAR
Trooperstocks Trooperstocks 2 minutes ago
$CBDW Adnexus Biotech and Sanctum Merge for Breakthrough HIV Treatment
#DrugDiscovery #HealthcareTech #Biotechnology #AIinBiotech https://allcapresearch.com/f/adnexus-biotech-and-sanctum-merge-for-breakthrough-hiv-treatment
CBDW
KenKong KenKong 2 minutes ago
TDS
FNMA
uber darthium uber darthium 2 minutes ago
It appears that the pumpers here on ihub have ceased their pablum and now await their possible legal fate.

I hope they put a net around all of them.

On the other hand, if those boat boys get ahold of Holcomb first, my bet would then be none of this will be necessary.
ASRE
Myth Myth 2 minutes ago
what a beautiful sight !!!

I thought I saw double ......
dstock07734 dstock07734 2 minutes ago
Crash,

Does this trial have anything to do with GBM or Brain tumor of other types? Why did LP buy RevImmune for 100 Euros? Does RevImmune own the pulsing technology that NWBO has? Triggering massive t cell infiltration into cold tumor sites is very challenging. Only NWBO owns the tech
NWBO
Trooperstocks Trooperstocks 2 minutes ago
$CBDW Adnexus Biotech and Sanctum Merge for Breakthrough HIV Treatment
#DrugDiscovery #HealthcareTech #Biotechnology #AIinBiotech https://allcapresearch.com/f/adnexus-biotech-and-sanctum-merge-for-breakthrough-hiv-treatment
CBDW
glenn1919 glenn1919 3 minutes ago
QBTS.....MULN.................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN QBTS
FatStrat FatStrat 3 minutes ago
I'm surprised it's still above 4. They'd usually knock it down on such a green day. Might be setting up for a run here. 

Or, down 10% tomorrow lol. Flip a coin. 
UVIX
diamondguru-one diamondguru-one 3 minutes ago
settlement and payment .058 est.

SUNSHINE.......I'm to old for this......LOL

whats your opinions on the cash amount and COOP shares ????

COOP SHARES = .058 which is YOUR ESCROW SHARES X .058 !!! (example is 100,000 escrow shares X .058 = 5,800 COOP SH
COOP
exostatic exostatic 3 minutes ago
I was looking at my Charles Schwab (old scottrade) account. My commons are not shown but my preferred are showing. I am trying to correct this with Charle Schwab. Schwab says due to the hierarchy looks like preferred get taken care of first and commons get what ever is left over. Commons just no
LEHNQ
BullNBear52 BullNBear52 4 minutes ago
When I was young in NYC we used to have a poor man's bloody Mary which was tomato juice and beer. Maybe one could use the wine instead for an added kick.

Next week is Thanksgiving Day here. Do the French have anything equivalent?
powerbattles powerbattles 4 minutes ago
I wish iHub had a feature like Stocktwits, where putting someone on ignore also prevents them from seeing your messages. It would completely lock them out for good.
It makes no sense to ignore someone if they can still view all your posts, follow around, and make mocking comments about you w
kaisdaboss88 kaisdaboss88 4 minutes ago
$DPUI filings hit pink current 💕  and more to come Share structure still looks great here 

style="font-size: 15px" style="color: rgba(29, 38, 46, 1)"$DPUI 

style="font-size: 15px" style="color: rgba(29, 38, 46, 1)"taking some tickets do
DPUI
WeTheMarket WeTheMarket 4 minutes ago
Daimler Truck Secures Major Funding for Hydrogen Trucks
November 19, 2024
https://theevreport.com/daimler-truck-secures-major-funding-for-hydrogen-trucks

Your Recent History

NYSE
MNR
Mach Natural Resources
EU
ALREW
Reworld Media
DOWI
DJC2LCLP
DJ Commodity Index 2X Le...
USOTC
LXLUF
Loxley Public (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved