Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mach Natural Resources LP | MNR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.68% | 20.44 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.57 | 20.35 | 20.7099 | 20.44 | 20.58 |
MNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.31 | 21.19 | 20.05 | 20.68 | 89,615 | 0.13 | 0.64% |
| 1 Month | 19.72 | 21.19 | 19.30 | 20.25 | 76,533 | 0.72 | 3.65% |
| 3 Months | 17.89 | 21.19 | 17.00 | 19.22 | 129,699 | 2.55 | 14.25% |
| 6 Months | 18.52 | 21.19 | 14.40 | 18.04 | 122,796 | 1.92 | 10.37% |
| 1 Year | 19.00 | 21.19 | 14.40 | 18.09 | 131,527 | 1.44 | 7.58% |
| 3 Years | 18.53 | 21.19 | 14.40 | 19.77 | 625,659 | 1.91 | 10.31% |
| 5 Years | 13.72 | 21.19 | 8.42 | 17.01 | 528,242 | 6.72 | 48.98% |
MNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 20.44 | -0.14 | -0.68% | 20.57 | 20.7099 | 20.35 | 61,828 |
| 03 May 2024 | 20.58 | 0.16 | 0.78% | 20.74 | 20.92 | 20.35 | 98,552 |
| 02 May 2024 | 20.42 | -0.23 | -1.11% | 20.64 | 20.68 | 20.05 | 76,416 |
| 01 May 2024 | 20.65 | -0.32 | -1.53% | 21.06 | 21.19 | 20.60 | 82,503 |
| 30 Apr 2024 | 20.97 | 0.27 | 1.30% | 20.75 | 21.1299 | 20.595 | 109,919 |
| 27 Apr 2024 | 20.70 | 0.48 | 2.37% | 20.31 | 20.8502 | 20.25 | 80,684 |
| 26 Apr 2024 | 20.22 | 0.13 | 0.65% | 20.1897 | 20.3691 | 20.03 | 47,031 |
| 25 Apr 2024 | 20.09 | -0.19 | -0.94% | 20.40 | 20.40 | 20.01 | 71,700 |
| 24 Apr 2024 | 20.28 | 0.03 | 0.15% | 20.50 | 20.6022 | 20.07 | 64,345 |
| 23 Apr 2024 | 20.25 | -0.16 | -0.78% | 20.69 | 20.69 | 20.06 | 77,789 |
| 20 Apr 2024 | 20.41 | 0.23 | 1.14% | 20.48 | 20.48 | 20.18 | 41,177 |
| 19 Apr 2024 | 20.18 | 0.30 | 1.51% | 19.88 | 20.51 | 19.69 | 54,705 |
| 18 Apr 2024 | 19.88 | -0.01 | -0.05% | 20.01 | 20.16 | 19.75 | 71,037 |
| 17 Apr 2024 | 19.89 | -0.38 | -1.87% | 20.2181 | 20.28 | 19.80 | 65,949 |
| 16 Apr 2024 | 20.27 | -0.49 | -2.36% | 20.81 | 20.84 | 20.22 | 96,409 |
| 13 Apr 2024 | 20.76 | 0.62 | 3.08% | 20.35 | 20.8399 | 20.35 | 64,179 |
| 12 Apr 2024 | 20.14 | -0.25 | -1.23% | 20.40 | 20.61 | 20.05 | 67,176 |
| 11 Apr 2024 | 20.39 | 0.55 | 2.77% | 19.92 | 20.4089 | 19.73 | 52,361 |
| 10 Apr 2024 | 19.84 | -0.04 | -0.20% | 19.95 | 19.95 | 19.63 | 66,868 |
| 09 Apr 2024 | 19.88 | 0.35 | 1.79% | 19.74 | 19.96 | 19.30 | 95,855 |
| 06 Apr 2024 | 19.53 | 0.01 | 0.05% | 19.6543 | 19.78 | 19.395 | 140,616 |
| 05 Apr 2024 | 19.52 | 0.02 | 0.10% | 19.59 | 19.85 | 19.44 | 202,415 |
