Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XKA2 20241220 320 | P1XKA2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.066 | 0.0655 | 0.0675 | 0.0485 |
P1XKA2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XKA2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.0495 | -0.0165 | -25.00% | 0.065 | 0.0675 | 0.048 | 0 |
28 May 2024 | 0.066 | 0.017 | 34.69% | 0.066 | 0.069 | 0.065 | 0 |
25 May 2024 | 0.049 | -0.005 | -9.26% | 0.0735 | 0.074 | 0.0485 | 0 |
24 May 2024 | 0.054 | 0.002 | 3.85% | 0.069 | 0.069 | 0.053 | 0 |
23 May 2024 | 0.052 | -0.005 | -8.77% | 0.074 | 0.0745 | 0.052 | 0 |
22 May 2024 | 0.057 | 0.0025 | 4.59% | 0.0725 | 0.0745 | 0.0565 | 0 |
21 May 2024 | 0.0545 | -0.0035 | -6.03% | 0.0715 | 0.073 | 0.054 | 0 |
18 May 2024 | 0.058 | 0.002 | 3.57% | 0.073 | 0.076 | 0.057 | 0 |
17 May 2024 | 0.056 | -0.0015 | -2.61% | 0.0695 | 0.0735 | 0.0555 | 0 |
16 May 2024 | 0.0575 | -0.0045 | -7.26% | 0.077 | 0.079 | 0.0575 | 0 |
15 May 2024 | 0.062 | -0.0035 | -5.34% | 0.0825 | 0.086 | 0.062 | 0 |
14 May 2024 | 0.0655 | 0.0005 | 0.77% | 0.078 | 0.0795 | 0.0635 | 0 |
11 May 2024 | 0.065 | 0.0015 | 2.36% | 0.0795 | 0.08 | 0.062 | 0 |
10 May 2024 | 0.0635 | -0.0025 | -3.79% | 0.0845 | 0.0855 | 0.0635 | 0 |
09 May 2024 | 0.066 | -0.002 | -2.94% | 0.086 | 0.089 | 0.065 | 0 |
08 May 2024 | 0.068 | -0.009 | -11.69% | 0.088 | 0.09 | 0.068 | 0 |
07 May 2024 | 0.077 | -0.0075 | -8.88% | 0.0965 | 0.0975 | 0.0765 | 0 |
04 May 2024 | 0.0845 | -0.0175 | -17.16% | 0.1105 | 0.113 | 0.0825 | 0 |
03 May 2024 | 0.102 | -0.002 | -1.92% | 0.117 | 0.1205 | 0.101 | 0 |
01 May 2024 | 0.104 | -0.0065 | -5.88% | 0.1265 | 0.1295 | 0.101 | 0 |
30 Apr 2024 | 0.1105 | 0.0025 | 2.31% | 0.115 | 0.125 | 0.1075 | 0 |