Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XP63 20240621 21 | P1XP63 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.72 | 8.61 | 9.18 | 9.22 |
P1XP63 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XP63 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 9.65 | -0.70 | -6.76% | 10.06 | 10.15 | 9.44 | 0 |
22 May 2024 | 10.35 | 0.15 | 1.47% | 9.81 | 10.45 | 9.65 | 0 |
21 May 2024 | 10.20 | 1.25 | 13.97% | 10.29 | 10.31 | 9.37 | 0 |
18 May 2024 | 8.95 | 0.87 | 10.77% | 8.09 | 9.08 | 8.07 | 0 |
17 May 2024 | 8.08 | 0.24 | 3.06% | 7.94 | 8.13 | 7.83 | 0 |
16 May 2024 | 7.84 | 0.80 | 11.36% | 7.14 | 7.84 | 7.09 | 0 |
15 May 2024 | 7.04 | 0.31 | 4.61% | 7.03 | 7.19 | 6.85 | 0 |
14 May 2024 | 6.73 | -0.12 | -1.75% | 6.71 | 6.95 | 6.67 | 0 |
11 May 2024 | 6.85 | 0.09 | 1.33% | 7.07 | 7.33 | 6.72 | 0 |
10 May 2024 | 6.76 | 0.63 | 10.28% | 6.31 | 6.79 | 6.22 | 0 |
09 May 2024 | 6.13 | 0.13 | 2.17% | 6.07 | 6.14 | 5.75 | 0 |
08 May 2024 | 6.00 | 0.01 | 0.17% | 5.96 | 6.17 | 5.89 | 0 |
07 May 2024 | 5.99 | 0.93 | 18.38% | 5.68 | 6.06 | 5.67 | 0 |
04 May 2024 | 5.06 | -0.36 | -6.64% | 5.45 | 5.54 | 4.97 | 0 |
03 May 2024 | 5.42 | 0.21 | 4.03% | 5.29 | 5.54 | 4.88 | 0 |
01 May 2024 | 5.21 | -0.78 | -13.02% | 5.58 | 5.62 | 5.13 | 0 |
30 Apr 2024 | 5.99 | 0.06 | 1.01% | 5.98 | 6.15 | 5.85 | 39 |
27 Apr 2024 | 5.93 | -0.16 | -2.63% | 6.39 | 6.44 | 5.90 | 0 |
26 Apr 2024 | 6.09 | 0.01 | 0.16% | 5.95 | 6.30 | 5.93 | 0 |
25 Apr 2024 | 6.08 | 0.06 | 1.00% | 6.21 | 6.21 | 5.85 | 0 |
24 Apr 2024 | 6.02 | 0.00 | 0.00% | 5.82 | 6.09 | 5.53 | 0 |