Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XQ88 20351221 16.5378 | P1XQ88 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.805 | 1.535 | 1.81 | 1.825 |
P1XQ88 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XQ88 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.75 | 0.12 | 7.36% | 1.69 | 1.78 | 1.555 | 0 |
22 May 2024 | 1.63 | 0.01 | 0.62% | 1.725 | 1.82 | 1.605 | 0 |
21 May 2024 | 1.62 | -0.02 | -0.92% | 1.478 | 1.655 | 1.42 | 0 |
18 May 2024 | 1.635 | 0.02 | 1.55% | 1.76 | 1.765 | 1.58 | 0 |
17 May 2024 | 1.61 | -0.11 | -6.40% | 1.825 | 1.835 | 1.535 | 0 |
16 May 2024 | 1.72 | -0.30 | -14.64% | 2.045 | 2.05 | 1.72 | 0 |
15 May 2024 | 2.015 | -0.12 | -5.62% | 2.19 | 2.19 | 1.97 | 0 |
14 May 2024 | 2.135 | 0.04 | 1.91% | 2.145 | 2.265 | 2.085 | 0 |
11 May 2024 | 2.095 | -0.20 | -8.52% | 2.305 | 2.32 | 2.035 | 0 |
10 May 2024 | 2.29 | -0.28 | -10.72% | 2.705 | 2.715 | 2.26 | 0 |
09 May 2024 | 2.565 | -0.26 | -9.20% | 2.83 | 2.835 | 2.42 | 0 |
08 May 2024 | 2.825 | 0.15 | 5.61% | 3.02 | 3.02 | 2.51 | 0 |
07 May 2024 | 2.675 | -0.17 | -5.81% | 2.905 | 2.92 | 2.675 | 0 |
04 May 2024 | 2.84 | -0.11 | -3.57% | 2.985 | 2.985 | 2.78 | 0 |
03 May 2024 | 2.945 | 0.14 | 4.99% | 2.90 | 2.95 | 2.665 | 0 |
01 May 2024 | 2.805 | -0.18 | -6.03% | 3.10 | 3.10 | 2.78 | 0 |
30 Apr 2024 | 2.985 | -0.05 | -1.49% | 3.07 | 3.10 | 2.925 | 0 |
27 Apr 2024 | 3.03 | -0.19 | -5.90% | 3.17 | 3.18 | 2.93 | 0 |
26 Apr 2024 | 3.22 | 0.18 | 5.92% | 3.13 | 3.33 | 3.03 | 0 |
25 Apr 2024 | 3.04 | 0.24 | 8.57% | 2.775 | 3.09 | 2.77 | 0 |
24 Apr 2024 | 2.80 | -0.27 | -8.79% | 3.05 | 3.06 | 2.785 | 0 |