ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CDR Codrus Minerals Limited

0.05
0.005 (11.11%)
17 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 303,590
Bid Price 0.047
Ask Price 0.052
News -
Day High 0.056

Low
0.037

52 Week Range

High
0.185

Day Low 0.049
Share Name Share Symbol Market Stock Type
Codrus Minerals Limited CDR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.005 11.11% 0.05 16:10:34
Open Price Low Price High Price Close Price Previous Close
0.049 0.049 0.056 0.05 0.045
Trades Shares Traded Average Volume 52 Week Range
13 303,590 - 0.037 - 0.185
Last Trade Type Quantity Price Currency
16:10:35 1 AUD 0.052 AUD

Codrus Minerals News

Real-Time news about Codrus Minerals Limited (Australian Stock Exchange): 0 recent articles

Historical CDR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0430.0560.0430.04403463,8140.00716.28%
1 Month0.0380.0560.0380.041438162,1970.01231.58%
3 Months0.0470.0570.0370.041038203,8010.0036.38%
6 Months0.0660.0710.0370.053787221,066-0.016-24.24%
1 Year0.150.1850.0370.080896266,374-0.10-66.67%
3 Years0.2050.240.0370.135939390,455-0.155-75.61%
5 Years0.2050.240.0370.135939390,455-0.155-75.61%

Your Recent History

Delayed Upgrade Clock