Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Codrus Minerals Limited | CDR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.042 | 13:24:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.042 | 0.042 | 0.042 | 0.042 |
CDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.042 | 0.039 | 0.039 | 124,716 | 0.002 | 5.00% |
| 1 Month | 0.04 | 0.046 | 0.038 | 0.039534 | 262,606 | 0.002 | 5.00% |
| 3 Months | 0.047 | 0.057 | 0.037 | 0.041643 | 192,849 | -0.005 | -10.64% |
| 6 Months | 0.059 | 0.071 | 0.037 | 0.055356 | 223,547 | -0.017 | -28.81% |
| 1 Year | 0.125 | 0.22 | 0.037 | 0.103274 | 353,076 | -0.083 | -66.40% |
| 3 Years | 0.205 | 0.24 | 0.037 | 0.136556 | 393,295 | -0.163 | -79.51% |
| 5 Years | 0.205 | 0.24 | 0.037 | 0.136556 | 393,295 | -0.163 | -79.51% |
CDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.042 | 0.003 | 7.69% | 0.042 | 0.042 | 0.042 | 112,000 |
| 30 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 29 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 26 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 241,832 |
| 24 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.04 | 0.039 | 7,600 |
| 23 Apr 2024 | 0.039 | 0.001 | 2.63% | 0.039 | 0.039 | 0.039 | 25,517 |
| 22 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.04 | 0.04 | 0.038 | 175,054 |
| 19 Apr 2024 | 0.038 | -0.002 | -5.00% | 0.038 | 0.038 | 0.038 | 98,648 |
| 18 Apr 2024 | 0.04 | 0.002 | 5.26% | 0.038 | 0.04 | 0.038 | 228,689 |
| 17 Apr 2024 | 0.038 | -0.001 | -2.56% | 0.039 | 0.039 | 0.038 | 193,873 |
| 16 Apr 2024 | 0.039 | -0.001 | -2.50% | 0.041 | 0.041 | 0.038 | 328,086 |
| 15 Apr 2024 | 0.04 | -0.002 | -4.76% | 0.04 | 0.042 | 0.04 | 292,824 |
| 12 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| 11 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| 10 Apr 2024 | 0.042 | 0.002 | 5.00% | 0.041 | 0.042 | 0.041 | 34,500 |
| 09 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.041 | 0.04 | 10,000 |
| 08 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.042 | 0.042 | 0.04 | 346,215 |
| 05 Apr 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.046 | 0.04 | 1,514,648 |
| 04 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| 03 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| 02 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
