We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 5.72 | -0.01 | -0.17 | 5.8099999 | 5.96 | 5.67 | 0 |
| 1719330900 | 5.73 | -0.23 | -3.86 | 5.79 | 6 | 5.55 | 0 |
| 1719244500 | 5.96 | -0.71 | -10.64 | 6.68 | 6.73 | 5.87 | 0 |
| 1718985300 | 6.67 | -0.66 | -9.00 | 7.09 | 7.12 | 6.58 | 0 |
| 1718898900 | 7.33 | -0.39 | -5.05 | 7.87 | 7.99 | 7.24 | 0 |
| 1718812500 | 7.72 | 0.09 | 1.18 | 7.74 | 7.74 | 7.6 | 0 |
| 1718726100 | 7.63 | 0.02 | 0.26 | 8.39 | 8.48 | 7.5 | 137 |
| 1718639700 | 7.61 | 0.89 | 13.24 | 7.56 | 7.8 | 7.45 | 273 |
| 1718380500 | 6.72 | 0.12 | 1.82 | 6.66 | 6.88 | 6.55 | 0 |
| 1718294100 | 6.6 | 1.94 | 41.63 | 6.84 | 6.96 | 6.26 | 72 |
| 1718207700 | 4.66 | 0.32 | 7.37 | 4.65 | 4.89 | 4.58 | 0 |
| 1718121300 | 4.34 | 0.02 | 0.46 | 4.4 | 4.41 | 4.08 | 160 |
| 1718034900 | 4.32 | 0.37 | 9.37 | 4.08 | 4.32 | 4.07 | 0 |
| 1717775700 | 3.95 | 0.06 | 1.54 | 3.95 | 4.04 | 3.87 | 0 |
| 1717689300 | 3.89 | 0.11 | 2.91 | 4.08 | 4.17 | 3.77 | 0 |
| 1717602900 | 3.78 | 0.69 | 22.33 | 3.37 | 3.78 | 3.32 | 0 |
| 1717516500 | 3.09 | -0.01 | -0.32 | 3.19 | 3.27 | 3.04 | 0 |
| 1717430100 | 3.1 | -0.08 | -2.52 | 3.3 | 3.54 | 3.09 | 0 |
| 1717170900 | 3.18 | -0.34 | -9.66 | 3.59 | 3.65 | 3.15 | 0 |
| 1717084500 | 3.52 | -0.36 | -9.28 | 3.76 | 3.85 | 3.52 | 0 |
| 1716998100 | 3.88 | -0.07 | -1.77 | 4.04 | 4.04 | 3.78 | 0 |
| 1716911700 | 3.95 | -0.22 | -5.28 | 4.17 | 4.18 | 3.87 | 0 |
| 1716825300 | 4.17 | 0.17 | 4.25 | 4 | 4.24 | 3.94 | 0 |
| 1716566100 | 4 | 0.07 | 1.78 | 3.91 | 4.01 | 3.87 | 0 |
| 1716479700 | 3.93 | 0.01 | 0.26 | 4.19 | 4.25 | 3.74 | 0 |
| 1716393300 | 3.92 | -0.08 | -2.00 | 3.98 | 4.0199999 | 3.87 | 0 |
| 1716306900 | 4 | 0.01 | 0.25 | 4.09 | 4.12 | 3.88 | 0 |
| 1716220500 | 3.99 | 0.06 | 1.53 | 3.97 | 4.03 | 3.93 | 0 |
| 1715961300 | 3.93 | -0.36 | -8.39 | 4.13 | 4.16 | 3.91 | 0 |
| 1715874900 | 4.29 | 0.34 | 8.61 | 4.28 | 4.36 | 4.18 | 0 |
| 1715788500 | 3.95 | 0.47 | 13.51 | 3.82 | 3.95 | 3.69 | 0 |
| 1715702100 | 3.48 | 0.01 | 0.29 | 3.42 | 3.5 | 3.34 | 0 |
| 1715615700 | 3.47 | 0.12 | 3.58 | 3.39 | 3.56 | 3.38 | 0 |
| 1715356500 | 3.35 | 0.16 | 5.02 | 3.2 | 3.44 | 3.17 | 0 |
| 1715270100 | 3.19 | -0.08 | -2.45 | 3.31 | 3.36 | 3.09 | 0 |
| 1715183700 | 3.27 | 0.15 | 4.81 | 3.14 | 3.4 | 3.0099999 | 0 |
| 1715097300 | 3.12 | 0.13 | 4.35 | 3.15 | 3.25 | 3.1 | 0 |
| 1715010900 | 2.99 | 0.18 | 6.41 | 2.9049999 | 3.08 | 2.895 | 0 |
| 1714751700 | 2.81 | 0.3 | 11.73 | 2.69 | 2.81 | 2.61 | 0 |
| 1714665300 | 2.515 | -0.89 | -26.03 | 2.815 | 2.875 | 2.44 | 0 |
| 1714492500 | 3.4 | -0.02 | -0.58 | 3.49 | 3.52 | 3.38 | 0 |
| 1714406100 | 3.42 | -0.1 | -2.84 | 3.6 | 3.63 | 3.34 | 0 |
| 1714146900 | 3.52 | 0.59 | 20.14 | 3.2 | 3.6 | 3.11 | 0 |
| 1714060500 | 2.93 | 0.22 | 7.92 | 2.565 | 3.17 | 2.565 | 0 |
| 1713974100 | 2.715 | 0.07 | 2.84 | 2.825 | 2.955 | 2.715 | 0 |
| 1713887700 | 2.64 | 0.36 | 15.79 | 2.43 | 2.685 | 2.43 | 0 |
| 1713801300 | 2.2799999 | -0.2 | -8.06 | 2.4 | 2.485 | 2.225 | 0 |
| 1713542100 | 2.48 | -0.55 | -18.15 | 2.595 | 2.88 | 2.465 | 0 |
| 1713455700 | 3.0299999 | -0.31 | -9.28 | 3.09 | 3.22 | 2.88 | 0 |
| 1713369300 | 3.34 | -0.03 | -0.89 | 3.39 | 3.6 | 3.32 | 0 |
| 1713282900 | 3.37 | -0.24 | -6.65 | 3.33 | 3.39 | 3.25 | 0 |
| 1713196500 | 3.61 | 0 | 0.00 | 3.61 | 3.77 | 3.57 | 0 |
| 1712937300 | 3.61 | -0.09 | -2.43 | 3.96 | 4.01 | 3.53 | 0 |
| 1712850900 | 3.7 | 0.36 | 10.78 | 3.38 | 3.71 | 3.33 | 0 |
| 1712764500 | 3.34 | 0.06 | 1.83 | 3.47 | 3.5 | 3.23 | 0 |
| 1712678100 | 3.2799999 | -0.17 | -4.93 | 3.52 | 3.65 | 3.19 | 0 |
| 1712591700 | 3.45 | -0.08 | -2.27 | 3.53 | 3.64 | 3.27 | 0 |
| 1712332500 | 3.53 | -0.28 | -7.35 | 3.36 | 3.53 | 3.29 | 0 |
| 1712246100 | 3.81 | 0.01 | 0.26 | 3.81 | 4.04 | 3.76 | 0 |
| 1712159700 | 3.8 | 0.53 | 16.21 | 3.53 | 3.8 | 3.43 | 0 |
| 1712073300 | 3.27 | -0.07 | -2.10 | 3.64 | 3.72 | 3.19 | 0 |
| 1711644900 | 3.34 | 0.11 | 3.41 | 3.36 | 3.42 | 3.2599999 | 0 |
| 1711558500 | 3.23 | -0.29 | -8.24 | 3.52 | 3.65 | 3.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
