We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1718898900 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1718812500 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1718726100 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1718639700 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1718380500 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1718294100 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1718207700 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1718121300 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1718034900 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1717775700 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1717689300 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1717602900 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1717516500 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1717430100 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1717170900 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1717084500 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1716998100 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1716911700 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1716825300 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1716566100 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1716479700 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1716393300 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1716306900 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1716220500 | 5.17 | 0.21 | 4.23 | 4.95 | 5.2699999 | 4.88 | 0 |
| 1715961300 | 4.96 | -0.2 | -3.88 | 5.0199999 | 5.12 | 4.9 | 0 |
| 1715874900 | 5.16 | 0.25 | 5.09 | 5.05 | 5.2 | 4.97 | 0 |
| 1715788500 | 4.91 | 0.35 | 7.68 | 4.8099999 | 5 | 4.7699999 | 0 |
| 1715702100 | 4.5599999 | 0 | 0.00 | 4.64 | 4.66 | 4.47 | 0 |
| 1715615700 | 4.5599999 | 0.23 | 5.31 | 4.5 | 4.66 | 4.47 | 0 |
| 1715356500 | 4.33 | 0.1 | 2.36 | 4.23 | 4.46 | 4.2 | 0 |
| 1715270100 | 4.23 | -0.02 | -0.47 | 4.26 | 4.36 | 4.12 | 0 |
| 1715183700 | 4.25 | -0.14 | -3.19 | 4.33 | 4.38 | 4.18 | 0 |
| 1715097300 | 4.39 | 0.09 | 2.09 | 4.4 | 4.5199999 | 4.3 | 0 |
| 1715010900 | 4.3 | 0.51 | 13.46 | 4.09 | 4.44 | 4.08 | 0 |
| 1714751700 | 3.79 | 0.24 | 6.76 | 3.76 | 3.99 | 3.7 | 0 |
| 1714665300 | 3.55 | -0.36 | -9.21 | 3.56 | 3.7 | 3.41 | 0 |
| 1714492500 | 3.91 | 0.12 | 3.17 | 3.89 | 4.01 | 3.82 | 0 |
| 1714406100 | 3.79 | 0.07 | 1.88 | 3.99 | 3.99 | 3.64 | 0 |
| 1714146900 | 3.72 | 0.22 | 6.29 | 3.77 | 3.87 | 3.57 | 0 |
| 1714060500 | 3.5 | 0.04 | 1.16 | 3.53 | 3.76 | 3.33 | 0 |
| 1713974100 | 3.46 | -0.16 | -4.42 | 3.93 | 3.96 | 3.42 | 0 |
| 1713887700 | 3.62 | 0.37 | 11.38 | 3.41 | 3.68 | 3.41 | 0 |
| 1713801300 | 3.25 | 0.06 | 1.88 | 3.29 | 3.44 | 3.16 | 0 |
| 1713542100 | 3.19 | -0.76 | -19.24 | 3.5 | 3.65 | 3.19 | 0 |
| 1713455700 | 3.95 | -0.52 | -11.63 | 4.36 | 4.5 | 3.94 | 0 |
| 1713369300 | 4.47 | -0.05 | -1.11 | 4.51 | 4.7699999 | 4.43 | 0 |
| 1713282900 | 4.5199999 | -0.27 | -5.64 | 4.5599999 | 4.59 | 4.3099999 | 0 |
| 1713196500 | 4.79 | 0.05 | 1.05 | 4.65 | 4.86 | 4.6 | 0 |
| 1712937300 | 4.74 | -0.06 | -1.25 | 5.15 | 5.19 | 4.72 | 0 |
| 1712850900 | 4.8 | 0.29 | 6.43 | 4.63 | 4.82 | 4.59 | 0 |
| 1712764500 | 4.51 | -0.02 | -0.44 | 4.66 | 4.74 | 4.34 | 0 |
| 1712678100 | 4.53 | -0.28 | -5.82 | 4.8099999 | 4.87 | 4.49 | 0 |
| 1712591700 | 4.8099999 | 0.2 | 4.34 | 4.72 | 5.26 | 4.63 | 0 |
| 1712332500 | 4.61 | -0.38 | -7.62 | 4.8099999 | 4.91 | 4.55 | 0 |
| 1712246100 | 4.99 | -0.07 | -1.38 | 5.34 | 5.37 | 4.93 | 0 |
| 1712159700 | 5.0599999 | 0.48 | 10.48 | 4.66 | 5.0599999 | 4.57 | 0 |
| 1712073300 | 4.58 | 0.37 | 8.79 | 4.91 | 5.14 | 4.51 | 0 |
| 1711644900 | 4.21 | 0.02 | 0.48 | 4.3099999 | 4.41 | 4.16 | 0 |
| 1711558500 | 4.19 | -0.13 | -3.01 | 4.34 | 4.42 | 4.18 | 0 |
| 1711472100 | 4.32 | 0.04 | 0.93 | 4.32 | 4.59 | 4.28 | 0 |
| 1711385700 | 4.28 | 0.93 | 27.76 | 3.53 | 4.49 | 3.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
