We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'OCRCVM permet la reprise de la négociation - CBI Canada NewsWire VANCOUVER, BC, le 26 août 2022 VANCOUVER, BC, le 26 août 2022 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - CBI Canada NewsWire VANCOUVER, BC, Aug. 26, 2022 VANCOUVER, BC, Aug. 26, 2022 /CNW/ - Trading resumes in: Company: Colibri Resource Corporation TSX-Venture Symbol:...
Suspension de la négociation par l'OCRCVM - CBI Canada NewsWire VANCOUVER, BC, le 12 mai 2022 VANCOUVER, BC, le 12 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - CBI Canada NewsWire VANCOUVER, BC, May 12, 2022 VANCOUVER, BC, May 12, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Colibri Resource...
Pilar Gold Project - Colibri Option Partner Tocvan Ventures Announces High Grade Mineralization at Two New Showings Canada NewsWire DIEPPE, NB, Jan. 7, 2020 DIEPPE, NB, Jan. 7, 2020 /CNW/...
Colibri Resource Receives Sample Results and Interpretation From its Evelyn Study - Drill Holes Identified for Maiden Drill Program Canada NewsWire DIEPPE, NB, Dec. 3, 2019 DIEPPE, NB, Dec. 3...
Colibri Resource Corp and Tocvan Ventures Finalize Option Agreement on Pilar Gold Project Canada NewsWire DIEPPE, NB, Nov. 26, 2019 DIEPPE, NB, Nov. 26, 2019 /CNW/ - (CBI-TSXV) Colibri Resource...
Colibri Receives Geological Mapping Study Results at Evelyn Gold Project Canada NewsWire DIEPPE, NB, Nov. 18, 2019 DIEPPE, NB, Nov. 18, 2019 /CNW/ - (CBI: TSX-V) – Colibri Resource Corporation...
Colibri Resource Corporation Arranges Loan from Agnico Eagle Mines Limited Canada NewsWire DIEPPE, NB, Nov. 13, 2019 DIEPPE, NB, Nov. 13, 2019 /CNW/ - (CBI-TSXV) Colibri Resource Corporation...
Colibri Receives TSX Venture Exchange Approval for its Acquisition of Yaque Minerales - Files Updated with NI 43-101 Complaint Property Report on El Mezquite Canada NewsWire DIEPPE, NB, Nov. 6...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 242850 | 0.02 | CS |
4 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 95145 | 0.02198736 | CS |
12 | -0.03 | -60 | 0.05 | 0.05 | 0.02 | 74904 | 0.0281081 | CS |
26 | -0.025 | -55.5555555556 | 0.045 | 0.06 | 0.02 | 58486 | 0.03817354 | CS |
52 | -0.02 | -50 | 0.04 | 0.065 | 0.02 | 54335 | 0.04318116 | CS |
156 | -0.085 | -80.9523809524 | 0.105 | 0.11 | 0.02 | 42616 | 0.05328856 | CS |
260 | -0.035 | -63.6363636364 | 0.055 | 0.17 | 0.02 | 69709 | 0.07853725 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions