Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Colibri Resource Corporation | CBI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 10.00% | 0.055 | 05:37:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 0.055 | 0.05 |
CBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 26 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.06 | 0.05 | 34,000 |
| 25 Apr 2024 | 0.05 | -0.015 | -23.08% | 0.055 | 0.055 | 0.045 | 73,000 |
| 24 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 23 Apr 2024 | 0.065 | 0.015 | 30.00% | 0.065 | 0.065 | 0.065 | 20,000 |
| 20 Apr 2024 | 0.05 | -0.015 | -23.08% | 0.055 | 0.055 | 0.05 | 14,000 |
| 19 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 30,000 |
| 18 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 17 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 51,001 |
| 16 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 13 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 3,000 |
| 12 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 1,221,000 |
| 11 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.065 | 0.065 | 0.055 | 33,000 |
| 10 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 09 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 29,295 |
| 06 Apr 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 0.055 | 44,700 |
| 05 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 249,164 |
| 04 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 102,000 |
| 03 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.035 | 171,250 |
| 02 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 9,000 |
| 29 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 134,500 |
