We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1718812500 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1718726100 | 1.545 | -0.02 | -0.96 | 1.56 | 1.575 | 1.525 | 0 |
| 1718639700 | 1.56 | -0.03 | -1.58 | 1.585 | 1.6 | 1.56 | 0 |
| 1718380500 | 1.585 | 0.07 | 4.28 | 1.55 | 1.62 | 1.55 | 0 |
| 1718294100 | 1.52 | 0.1 | 6.82 | 1.47 | 1.52 | 1.461 | 0 |
| 1718207700 | 1.423 | -0.13 | -8.19 | 1.53 | 1.54 | 1.422 | 0 |
| 1718121300 | 1.55 | 0.02 | 0.98 | 1.51 | 1.56 | 1.5049999 | 0 |
| 1718034900 | 1.535 | 0.07 | 4.85 | 1.53 | 1.54 | 1.53 | 0 |
| 1717775700 | 1.464 | 0.08 | 5.78 | 1.377 | 1.466 | 1.369 | 0 |
| 1717689300 | 1.3839999 | -0.02 | -1.14 | 1.385 | 1.402 | 1.373 | 0 |
| 1717602900 | 1.4 | 0.01 | 1.08 | 1.3879999 | 1.405 | 1.3799999 | 0 |
| 1717516500 | 1.385 | 0.01 | 0.44 | 1.362 | 1.406 | 1.362 | 0 |
| 1717430100 | 1.379 | -0.04 | -2.96 | 1.415 | 1.438 | 1.379 | 0 |
| 1717170900 | 1.421 | -0 | -0.07 | 1.447 | 1.452 | 1.385 | 0 |
| 1717084500 | 1.422 | -0.03 | -1.93 | 1.477 | 1.477 | 1.422 | 0 |
| 1716998100 | 1.45 | 0.06 | 4.54 | 1.418 | 1.453 | 1.406 | 0 |
| 1716911700 | 1.387 | -0.02 | -1.35 | 1.3859999 | 1.4 | 1.375 | 0 |
| 1716825300 | 1.406 | -0 | -0.21 | 1.416 | 1.42 | 1.397 | 0 |
| 1716566100 | 1.409 | -0.03 | -2.02 | 1.439 | 1.442 | 1.408 | 0 |
| 1716479700 | 1.438 | 0.01 | 1.05 | 1.438 | 1.448 | 1.401 | 0 |
| 1716393300 | 1.423 | 0.02 | 1.28 | 1.403 | 1.436 | 1.396 | 0 |
| 1716306900 | 1.405 | 0.01 | 0.86 | 1.399 | 1.413 | 1.385 | 0 |
| 1716220500 | 1.393 | 0.01 | 0.51 | 1.3759999 | 1.402 | 1.374 | 0 |
| 1715961300 | 1.3859999 | 0 | 0.00 | 1.395 | 1.418 | 1.3799999 | 0 |
| 1715874900 | 1.3859999 | 0 | 0.07 | 1.375 | 1.4 | 1.372 | 0 |
| 1715788500 | 1.385 | -0.05 | -3.69 | 1.429 | 1.434 | 1.385 | 0 |
| 1715702100 | 1.438 | -0.03 | -1.84 | 1.473 | 1.482 | 1.431 | 0 |
| 1715615700 | 1.465 | -0.02 | -1.48 | 1.484 | 1.489 | 1.451 | 0 |
| 1715356500 | 1.487 | 0.01 | 0.47 | 1.478 | 1.493 | 1.468 | 0 |
| 1715270100 | 1.48 | -0.03 | -1.99 | 1.5149999 | 1.53 | 1.478 | 0 |
| 1715183700 | 1.51 | 0.03 | 2.17 | 1.5149999 | 1.52 | 1.5049999 | 0 |
| 1715097300 | 1.478 | 0 | 0.14 | 1.499 | 1.499 | 1.469 | 0 |
| 1715010900 | 1.476 | -0.01 | -0.54 | 1.491 | 1.495 | 1.466 | 0 |
| 1714751700 | 1.484 | -0.08 | -4.87 | 1.52 | 1.53 | 1.449 | 0 |
| 1714665300 | 1.56 | 0 | 0.00 | 1.535 | 1.58 | 1.53 | 0 |
| 1714492500 | 1.56 | 0.03 | 1.63 | 1.555 | 1.565 | 1.52 | 0 |
| 1714406100 | 1.535 | -0.04 | -2.54 | 1.525 | 1.56 | 1.525 | 0 |
| 1714146900 | 1.575 | 0.04 | 2.61 | 1.525 | 1.58 | 1.498 | 0 |
| 1714060500 | 1.535 | -0.03 | -1.92 | 1.54 | 1.57 | 1.52 | 0 |
| 1713974100 | 1.565 | 0.01 | 0.97 | 1.55 | 1.57 | 1.55 | 0 |
| 1713887700 | 1.55 | -0.06 | -3.73 | 1.605 | 1.615 | 1.54 | 0 |
| 1713801300 | 1.61 | 0.03 | 1.58 | 1.585 | 1.6299999 | 1.585 | 0 |
| 1713542100 | 1.585 | -0.01 | -0.31 | 1.625 | 1.625 | 1.575 | 0 |
| 1713455700 | 1.59 | -0.02 | -1.24 | 1.565 | 1.6 | 1.56 | 0 |
| 1713369300 | 1.61 | -0.02 | -0.92 | 1.645 | 1.645 | 1.6 | 0 |
| 1713282900 | 1.625 | 0 | 0.31 | 1.635 | 1.65 | 1.6 | 0 |
| 1713196500 | 1.62 | 0.01 | 0.62 | 1.59 | 1.625 | 1.585 | 0 |
| 1712937300 | 1.61 | 0.08 | 4.89 | 1.535 | 1.62 | 1.53 | 0 |
| 1712850900 | 1.535 | 0.04 | 2.61 | 1.499 | 1.54 | 1.491 | 0 |
| 1712764500 | 1.496 | 0.12 | 8.41 | 1.383 | 1.496 | 1.368 | 0 |
| 1712678100 | 1.3799999 | 0 | 0.07 | 1.374 | 1.383 | 1.349 | 0 |
| 1712591700 | 1.379 | -0.02 | -1.64 | 1.398 | 1.412 | 1.377 | 0 |
| 1712332500 | 1.402 | 0.04 | 2.71 | 1.405 | 1.44 | 1.387 | 0 |
| 1712246100 | 1.365 | -0.04 | -2.85 | 1.389 | 1.391 | 1.356 | 0 |
| 1712159700 | 1.405 | -0.06 | -4.10 | 1.459 | 1.468 | 1.403 | 0 |
| 1712073300 | 1.465 | 0.04 | 2.66 | 1.5049999 | 1.51 | 1.455 | 0 |
| 1711644900 | 1.427 | 0.02 | 1.49 | 1.41 | 1.454 | 1.41 | 0 |
| 1711558500 | 1.406 | 0.01 | 0.57 | 1.397 | 1.415 | 1.389 | 0 |
| 1711472100 | 1.398 | 0.01 | 0.65 | 1.373 | 1.399 | 1.363 | 0 |
| 1711385700 | 1.389 | -0.03 | -1.77 | 1.41 | 1.418 | 1.3839999 | 0 |
| 1711126500 | 1.414 | 0.05 | 4.05 | 1.3919999 | 1.416 | 1.3919999 | 0 |
| 1711040100 | 1.359 | -0.01 | -0.44 | 1.281 | 1.364 | 1.279 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
