Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XSG2 20240621 1.24 | P1XSG2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.056 | 3.81% | 1.525 | 21:49:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.525 | 1.51 | 1.54 | 1.469 |
P1XSG2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XSG2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 1.464 | 0.08 | 5.78% | 1.377 | 1.466 | 1.369 | 0 |
| 07 Jun 2024 | 1.384 | -0.02 | -1.14% | 1.385 | 1.402 | 1.373 | 0 |
| 06 Jun 2024 | 1.40 | 0.01 | 1.08% | 1.388 | 1.405 | 1.38 | 0 |
| 05 Jun 2024 | 1.385 | 0.01 | 0.44% | 1.362 | 1.406 | 1.362 | 0 |
| 04 Jun 2024 | 1.379 | -0.04 | -2.96% | 1.415 | 1.438 | 1.379 | 0 |
| 01 Jun 2024 | 1.421 | 0.00 | -0.07% | 1.447 | 1.452 | 1.385 | 0 |
| 31 May 2024 | 1.422 | -0.03 | -1.93% | 1.477 | 1.477 | 1.422 | 0 |
| 30 May 2024 | 1.45 | 0.06 | 4.54% | 1.418 | 1.453 | 1.406 | 0 |
| 29 May 2024 | 1.387 | -0.02 | -1.35% | 1.386 | 1.40 | 1.375 | 0 |
| 28 May 2024 | 1.406 | 0.00 | -0.21% | 1.416 | 1.42 | 1.397 | 0 |
| 25 May 2024 | 1.409 | -0.03 | -2.02% | 1.439 | 1.442 | 1.408 | 0 |
| 24 May 2024 | 1.438 | 0.01 | 1.05% | 1.438 | 1.448 | 1.401 | 0 |
| 23 May 2024 | 1.423 | 0.02 | 1.28% | 1.403 | 1.436 | 1.396 | 0 |
| 22 May 2024 | 1.405 | 0.01 | 0.86% | 1.399 | 1.413 | 1.385 | 0 |
| 21 May 2024 | 1.393 | 0.01 | 0.51% | 1.376 | 1.402 | 1.374 | 0 |
| 18 May 2024 | 1.386 | 0.00 | 0.00% | 1.395 | 1.418 | 1.38 | 0 |
| 17 May 2024 | 1.386 | 0.00 | 0.07% | 1.375 | 1.40 | 1.372 | 0 |
| 16 May 2024 | 1.385 | -0.05 | -3.69% | 1.429 | 1.434 | 1.385 | 0 |
| 15 May 2024 | 1.438 | -0.03 | -1.84% | 1.473 | 1.482 | 1.431 | 0 |
| 14 May 2024 | 1.465 | -0.02 | -1.48% | 1.484 | 1.489 | 1.451 | 0 |
| 11 May 2024 | 1.487 | 0.01 | 0.47% | 1.478 | 1.493 | 1.468 | 0 |
