We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727193300 | 6.91 | 0.01 | 0.14 | 6.81 | 7.05 | 6.78 | 500 |
| 1727106900 | 6.9 | -0.02 | -0.29 | 7.08 | 7.08 | 6.66 | 0 |
| 1726847700 | 6.92 | -0.14 | -1.98 | 7.03 | 7.1 | 6.85 | 0 |
| 1726761300 | 7.06 | 0.73 | 11.53 | 6.36 | 7.13 | 6.35 | 0 |
| 1726674900 | 6.33 | 0.31 | 5.15 | 6.1 | 6.46 | 5.99 | 0 |
| 1726588500 | 6.0199999 | -0.86 | -12.50 | 6.98 | 7.09 | 5.9 | 0 |
| 1726502100 | 6.88 | -0.08 | -1.15 | 6.85 | 7.06 | 6.8 | 0 |
| 1726242900 | 6.96 | 0.23 | 3.42 | 6.8 | 7 | 6.5 | 0 |
| 1726156500 | 6.73 | 0.45 | 7.17 | 6.46 | 6.75 | 6.43 | 0 |
| 1726070100 | 6.28 | -0.22 | -3.38 | 6.49 | 6.65 | 6.08 | 0 |
| 1725983700 | 6.5 | 0.02 | 0.31 | 6.49 | 6.63 | 6.35 | 0 |
| 1725897300 | 6.48 | -0.07 | -1.07 | 6.61 | 6.71 | 6.33 | 0 |
| 1725638100 | 6.55 | -0.31 | -4.52 | 6.99 | 7.13 | 6.55 | 0 |
| 1725551700 | 6.86 | -0.08 | -1.15 | 6.93 | 6.99 | 6.46 | 0 |
| 1725465300 | 6.94 | -0.19 | -2.66 | 6.86 | 7.16 | 6.71 | 0 |
| 1725378900 | 7.13 | -0.39 | -5.19 | 7.71 | 7.81 | 7.05 | 20 |
| 1725292500 | 7.52 | -1.61 | -17.63 | 9.2 | 9.2 | 7.39 | 20 |
| 1725033300 | 9.13 | 0 | 0.00 | 9.18 | 9.33 | 9.11 | 0 |
| 1724946900 | 9.13 | 0.24 | 2.70 | 8.85 | 9.33 | 8.85 | 0 |
| 1724860500 | 8.89 | 0.46 | 5.46 | 8.53 | 9.05 | 8.46 | 0 |
| 1724774100 | 8.43 | 0.11 | 1.32 | 8.15 | 8.44 | 8.15 | 0 |
| 1724687700 | 8.32 | -0.08 | -0.95 | 8.38 | 8.38 | 8.22 | 0 |
| 1724428500 | 8.4 | 0.12 | 1.45 | 8.23 | 8.48 | 8.22 | 0 |
| 1724342100 | 8.28 | 0.01 | 0.12 | 8.42 | 8.42 | 8.18 | 0 |
| 1724255700 | 8.27 | -0.04 | -0.48 | 8.43 | 8.43 | 8.08 | 0 |
| 1724169300 | 8.31 | -0.36 | -4.15 | 8.6199999 | 8.81 | 8.25 | 0 |
| 1724082900 | 8.67 | -0.13 | -1.48 | 8.2899999 | 8.81 | 8.2899999 | 0 |
| 1723823700 | 8.8 | 0.08 | 0.92 | 8.81 | 9.19 | 8.73 | 0 |
| 1723650900 | 8.72 | 0.65 | 8.05 | 8.02 | 8.74 | 8.02 | 0 |
| 1723564500 | 8.07 | 0.05 | 0.62 | 8.21 | 8.28 | 7.89 | 0 |
| 1723478100 | 8.02 | 0.15 | 1.91 | 7.95 | 8.07 | 7.76 | 0 |
| 1723218900 | 7.87 | 0.45 | 6.06 | 7.48 | 7.97 | 7.4 | 0 |
| 1723132500 | 7.42 | -0.13 | -1.72 | 7.58 | 7.59 | 7 | 0 |
| 1723046100 | 7.55 | 0.32 | 4.43 | 7.46 | 7.6 | 7.21 | 0 |
| 1722959700 | 7.23 | 0.21 | 2.99 | 7.37 | 7.57 | 6.75 | 0 |
| 1722873300 | 7.02 | -0.08 | -1.13 | 6.76 | 7.12 | 5.83 | 0 |
| 1722614100 | 7.1 | -0.85 | -10.69 | 7.7 | 7.73 | 6.95 | 0 |
| 1722527700 | 7.95 | -0.37 | -4.45 | 8.38 | 8.64 | 7.92 | 0 |
| 1722441300 | 8.32 | -0.54 | -6.09 | 9.24 | 9.2899999 | 7.99 | 0 |
| 1722354900 | 8.86 | 0.37 | 4.36 | 8.63 | 9.17 | 8.38 | 0 |
| 1722268500 | 8.49 | 0.24 | 2.91 | 8.48 | 8.75 | 8.31 | 0 |
| 1722009300 | 8.25 | 0.66 | 8.70 | 7.71 | 8.27 | 7.54 | 0 |
| 1721922900 | 7.59 | -0.9 | -10.60 | 8.42 | 8.45 | 7.36 | 0 |
| 1721836500 | 8.49 | -0.89 | -9.49 | 9.72 | 9.72 | 8.46 | 0 |
| 1721750100 | 9.38 | 0.04 | 0.43 | 9.49 | 9.49 | 8.9 | 0 |
| 1721663700 | 9.34 | 0.3 | 3.32 | 9.1199999 | 9.38 | 9.0399999 | 0 |
| 1721404500 | 9.0399999 | -0.04 | -0.44 | 9.13 | 9.2899999 | 8.99 | 0 |
| 1721318100 | 9.08 | -0.12 | -1.30 | 9.23 | 9.48 | 8.91 | 0 |
| 1721231700 | 9.2 | -0.41 | -4.27 | 9.61 | 9.7 | 9.14 | 0 |
| 1721145300 | 9.61 | 0.04 | 0.42 | 9.64 | 9.64 | 9.18 | 0 |
| 1721058900 | 9.57 | 0.27 | 2.90 | 9.34 | 9.83 | 9.32 | 0 |
| 1720799700 | 9.3 | 0.03 | 0.32 | 9.4 | 9.44 | 9.21 | 0 |
| 1720713300 | 9.27 | -0.01 | -0.11 | 9.42 | 9.45 | 9.19 | 0 |
| 1720626900 | 9.28 | 0.52 | 5.94 | 8.94 | 9.28 | 8.68 | 0 |
| 1720540500 | 8.76 | 0.19 | 2.22 | 8.63 | 9.24 | 8.56 | 0 |
| 1720454100 | 8.57 | -0.24 | -2.72 | 9.01 | 9.05 | 8.53 | 0 |
| 1720194900 | 8.81 | -0.39 | -4.24 | 9.63 | 9.66 | 8.72 | 0 |
| 1720108500 | 9.2 | 0.48 | 5.50 | 9.02 | 9.2 | 8.88 | 0 |
| 1720022100 | 8.72 | 0.79 | 9.96 | 8.23 | 8.75 | 8.05 | 0 |
| 1719935700 | 7.93 | -0.26 | -3.17 | 8.3 | 8.6 | 7.75 | 0 |
| 1719849300 | 8.19 | 0.24 | 3.02 | 8.17 | 8.28 | 7.89 | 0 |
| 1719590100 | 7.95 | 0.16 | 2.05 | 7.83 | 8.26 | 7.8 | 0 |
| 1719503700 | 7.79 | -0.08 | -1.02 | 7.92 | 8.05 | 7.69 | 0 |
| 1719417300 | 7.87 | -0.15 | -1.87 | 8.02 | 8.21 | 7.67 | 0 |
| 1719330900 | 8.02 | -0.64 | -7.39 | 8.63 | 8.63 | 7.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
