Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XUB9 20240621 3.6 | P1XUB9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -1.24% | 2.785 | 18:49:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.815 | 2.75 | 2.88 | 2.82 |
P1XUB9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XUB9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 2.78 | -0.07 | -2.28% | 2.905 | 2.905 | 2.78 | 0 |
| 05 Jun 2024 | 2.845 | -0.15 | -5.01% | 3.01 | 3.01 | 2.79 | 0 |
| 04 Jun 2024 | 2.995 | -0.04 | -1.16% | 3.11 | 3.11 | 2.965 | 0 |
| 01 Jun 2024 | 3.03 | 0.02 | 0.66% | 3.03 | 3.06 | 2.995 | 12,500 |
| 31 May 2024 | 3.01 | 0.17 | 6.17% | 2.855 | 3.03 | 2.845 | 400 |
| 30 May 2024 | 2.835 | -0.12 | -3.90% | 2.95 | 2.97 | 2.795 | 0 |
| 29 May 2024 | 2.95 | 0.08 | 2.61% | 2.905 | 2.975 | 2.905 | 0 |
| 28 May 2024 | 2.875 | -0.02 | -0.52% | 2.92 | 2.92 | 2.84 | 0 |
| 25 May 2024 | 2.89 | -0.02 | -0.69% | 2.78 | 2.905 | 2.78 | 0 |
| 24 May 2024 | 2.91 | -0.05 | -1.52% | 3.02 | 3.02 | 2.89 | 0 |
| 23 May 2024 | 2.955 | -0.05 | -1.50% | 3.03 | 3.04 | 2.94 | 0 |
| 22 May 2024 | 3.00 | -0.03 | -0.99% | 3.04 | 3.04 | 2.93 | 0 |
| 21 May 2024 | 3.03 | -0.08 | -2.57% | 3.17 | 3.17 | 3.03 | 0 |
| 18 May 2024 | 3.11 | 0.18 | 6.14% | 2.955 | 3.13 | 2.955 | 0 |
| 17 May 2024 | 2.93 | 0.04 | 1.38% | 2.90 | 2.985 | 2.88 | 0 |
| 16 May 2024 | 2.89 | 0.06 | 2.12% | 2.87 | 2.945 | 2.84 | 0 |
| 15 May 2024 | 2.83 | 0.19 | 6.99% | 2.665 | 2.83 | 2.665 | 10,000 |
| 14 May 2024 | 2.645 | 0.00 | 0.19% | 2.685 | 2.685 | 2.58 | 0 |
| 11 May 2024 | 2.64 | 0.09 | 3.33% | 2.595 | 2.67 | 2.56 | 15,000 |
| 10 May 2024 | 2.555 | -0.09 | -3.40% | 2.665 | 2.665 | 2.465 | 0 |
| 09 May 2024 | 2.645 | -0.14 | -4.86% | 2.81 | 2.825 | 2.615 | 0 |
| 08 May 2024 | 2.78 | 0.15 | 5.90% | 2.695 | 2.78 | 2.65 | 0 |
| 07 May 2024 | 2.625 | 0.06 | 2.34% | 2.575 | 2.625 | 2.56 | 0 |
