Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XX22 20240620 20000 | P1XX22 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.43 | -3.40% | 12.23 | 20:55:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.27 | 12.21 | 12.36 | 12.66 |
P1XX22 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XX22 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 12.42 | 0.72 | 6.15% | 12.38 | 12.72 | 12.20 | 0 |
| 17 May 2024 | 11.70 | -1.28 | -9.86% | 11.90 | 12.21 | 11.55 | 0 |
| 16 May 2024 | 12.98 | -2.20 | -14.49% | 14.69 | 14.79 | 12.98 | 300 |
| 15 May 2024 | 15.18 | -0.66 | -4.17% | 15.92 | 16.31 | 15.11 | 0 |
| 14 May 2024 | 15.84 | -0.53 | -3.24% | 15.77 | 16.10 | 15.46 | 0 |
| 11 May 2024 | 16.37 | -0.02 | -0.12% | 16.43 | 16.56 | 15.48 | 0 |
| 10 May 2024 | 16.39 | -0.46 | -2.73% | 17.23 | 17.46 | 16.39 | 0 |
| 09 May 2024 | 16.85 | 0.66 | 4.08% | 16.78 | 17.80 | 16.41 | 400 |
| 08 May 2024 | 16.19 | -1.40 | -7.96% | 16.83 | 17.10 | 16.15 | 1,200 |
| 07 May 2024 | 17.59 | -1.39 | -7.32% | 18.52 | 18.52 | 17.53 | 0 |
| 04 May 2024 | 18.98 | -4.08 | -17.69% | 20.88 | 21.07 | 18.38 | 0 |
| 03 May 2024 | 23.06 | 2.34 | 11.29% | 22.78 | 23.90 | 22.19 | 0 |
| 01 May 2024 | 20.72 | 1.06 | 5.39% | 19.62 | 20.81 | 19.44 | 0 |
| 30 Apr 2024 | 19.66 | -0.46 | -2.29% | 19.37 | 20.13 | 19.20 | 0 |
| 27 Apr 2024 | 20.12 | -3.94 | -16.38% | 20.68 | 21.48 | 19.76 | 0 |
| 26 Apr 2024 | 24.06 | 2.30 | 10.57% | 23.87 | 24.92 | 22.94 | 0 |
| 25 Apr 2024 | 21.76 | -0.63 | -2.81% | 21.04 | 21.93 | 20.63 | 0 |
| 24 Apr 2024 | 22.39 | -3.74 | -14.31% | 24.92 | 24.96 | 22.25 | 0 |
| 23 Apr 2024 | 26.13 | 1.27 | 5.11% | 25.29 | 26.36 | 24.99 | 0 |
