Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y0H8 20240621 1.11 | P1Y0H8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.305 | 0.299 | 0.348 | 0.328 | 0.309 |
P1Y0H8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y0H8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 0.344 | 0.015 | 4.56% | 0.305 | 0.348 | 0.299 | 0 |
11 Jun 2024 | 0.329 | 0.063 | 23.68% | 0.324 | 0.336 | 0.322 | 0 |
08 Jun 2024 | 0.266 | 0.069 | 35.03% | 0.19 | 0.266 | 0.181 | 0 |
07 Jun 2024 | 0.197 | -0.0115 | -5.52% | 0.1975 | 0.2115 | 0.1875 | 0 |
06 Jun 2024 | 0.2085 | 0.0115 | 5.84% | 0.1995 | 0.2135 | 0.1915 | 0 |
05 Jun 2024 | 0.197 | 0.005 | 2.60% | 0.1775 | 0.2145 | 0.1775 | 0 |
04 Jun 2024 | 0.192 | -0.0365 | -15.97% | 0.222 | 0.2435 | 0.192 | 0 |
01 Jun 2024 | 0.2285 | -0.0015 | -0.65% | 0.2505 | 0.256 | 0.196 | 0 |
31 May 2024 | 0.23 | -0.0255 | -9.98% | 0.278 | 0.278 | 0.23 | 0 |
30 May 2024 | 0.2555 | 0.056 | 28.07% | 0.226 | 0.2565 | 0.216 | 0 |
29 May 2024 | 0.1995 | -0.017 | -7.85% | 0.199 | 0.2125 | 0.189 | 0 |
28 May 2024 | 0.2165 | -0.003 | -1.37% | 0.2245 | 0.228 | 0.209 | 0 |
25 May 2024 | 0.2195 | -0.025 | -10.22% | 0.2455 | 0.248 | 0.219 | 0 |
24 May 2024 | 0.2445 | 0.0115 | 4.94% | 0.245 | 0.253 | 0.213 | 0 |
23 May 2024 | 0.233 | 0.017 | 7.87% | 0.214 | 0.2455 | 0.2095 | 0 |
22 May 2024 | 0.216 | 0.0085 | 4.10% | 0.214 | 0.2215 | 0.2005 | 0 |
21 May 2024 | 0.2075 | 0.006 | 2.98% | 0.1935 | 0.215 | 0.191 | 0 |
18 May 2024 | 0.2015 | -0.0015 | -0.74% | 0.2095 | 0.231 | 0.197 | 0 |
17 May 2024 | 0.203 | 0.002 | 1.00% | 0.1945 | 0.216 | 0.1915 | 0 |
16 May 2024 | 0.201 | -0.048 | -19.28% | 0.24 | 0.245 | 0.201 | 0 |
15 May 2024 | 0.249 | -0.024 | -8.79% | 0.278 | 0.2865 | 0.243 | 0 |
14 May 2024 | 0.273 | -0.019 | -6.51% | 0.288 | 0.293 | 0.26 | 0 |