Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Y375 20240621 7.5 | P1Y375 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0015 | 15.00% | 0.0115 | 05:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0095 | 0.009 | 0.012 | 0.01 |
P1Y375 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y375 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.009 | 0.002 | 28.57% | 0.0085 | 0.011 | 0.0085 | 0 |
| 22 May 2024 | 0.007 | -0.001 | -12.50% | 0.0085 | 0.01 | 0.007 | 0 |
| 21 May 2024 | 0.008 | 0.0005 | 6.67% | 0.0095 | 0.01 | 0.0065 | 0 |
| 18 May 2024 | 0.0075 | 0.0005 | 7.14% | 0.01 | 0.01 | 0.006 | 0 |
| 17 May 2024 | 0.007 | 0.00 | 0.00% | 0.0095 | 0.01 | 0.006 | 0 |
| 16 May 2024 | 0.007 | -0.0035 | -33.33% | 0.013 | 0.013 | 0.007 | 0 |
| 15 May 2024 | 0.0105 | 0.003 | 40.00% | 0.0105 | 0.0105 | 0.008 | 0 |
| 14 May 2024 | 0.0075 | -0.0015 | -16.67% | 0.0115 | 0.0115 | 0.0065 | 0 |
| 11 May 2024 | 0.009 | -0.0035 | -28.00% | 0.0145 | 0.0145 | 0.008 | 0 |
| 10 May 2024 | 0.0125 | 0.00 | 0.00% | 0.016 | 0.016 | 0.011 | 0 |
| 09 May 2024 | 0.0125 | -0.007 | -35.90% | 0.0175 | 0.0205 | 0.0115 | 0 |
| 08 May 2024 | 0.0195 | -0.003 | -13.33% | 0.0205 | 0.022 | 0.0185 | 0 |
| 07 May 2024 | 0.0225 | -0.0005 | -2.17% | 0.0245 | 0.0245 | 0.021 | 0 |
| 04 May 2024 | 0.023 | 0.003 | 15.00% | 0.0235 | 0.0245 | 0.019 | 0 |
| 03 May 2024 | 0.02 | -0.0015 | -6.98% | 0.0235 | 0.0235 | 0.015 | 0 |
| 01 May 2024 | 0.0215 | 0.0015 | 7.50% | 0.024 | 0.024 | 0.02 | 0 |
| 30 Apr 2024 | 0.02 | -0.004 | -16.67% | 0.025 | 0.0255 | 0.02 | 0 |
| 27 Apr 2024 | 0.024 | -0.0015 | -5.88% | 0.0245 | 0.026 | 0.022 | 0 |
| 26 Apr 2024 | 0.0255 | 0.0045 | 21.43% | 0.023 | 0.0285 | 0.02 | 0 |
| 25 Apr 2024 | 0.021 | 0.002 | 10.53% | 0.0195 | 0.022 | 0.0195 | 0 |
| 24 Apr 2024 | 0.019 | -0.0045 | -19.15% | 0.0245 | 0.0245 | 0.019 | 0 |
